iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:18 | - | 7,976 |
20.09.24 09:18:51 | - | 7,978 |
20.09.24 09:18:37 | - | 7,966 |
20.09.24 09:18:11 | - | 7,978 |
20.09.24 09:17:59 | - | 7,977 |
20.09.24 09:17:26 | - | 7,977 |
20.09.24 09:17:14 | - | 7,977 |
20.09.24 09:16:51 | - | 7,977 |
20.09.24 09:16:45 | - | 7,977 |
20.09.24 09:16:21 | - | 7,977 |
20.09.24 09:16:21 | - | 7,977 |
20.09.24 09:16:21 | - | 7,977 |
20.09.24 09:16:21 | - | 7,977 |
20.09.24 09:16:21 | - | 7,977 |
20.09.24 09:16:03 | - | 7,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:47 | - | 7,972 |
20.09.24 09:15:29 | - | 7,979 |
20.09.24 09:15:08 | - | 7,979 |
20.09.24 09:14:45 | - | 7,979 |
20.09.24 09:14:28 | - | 7,979 |
20.09.24 09:13:59 | - | 7,982 |
20.09.24 09:13:44 | - | 7,979 |
20.09.24 09:13:24 | - | 7,978 |
20.09.24 09:13:01 | - | 7,968 |
20.09.24 09:12:29 | - | 7,979 |
20.09.24 09:12:04 | - | 7,976 |
20.09.24 09:11:44 | - | 7,979 |
20.09.24 09:11:19 | - | 7,979 |
20.09.24 09:10:46 | - | 7,979 |
20.09.24 09:10:22 | - | 7,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:50 | - | 7,979 |
20.09.24 09:09:14 | - | 7,979 |
20.09.24 09:08:54 | - | 7,979 |
20.09.24 09:08:37 | - | 7,971 |
20.09.24 09:08:11 | - | 7,981 |
20.09.24 09:07:53 | - | 7,970 |
20.09.24 09:07:19 | - | 7,987 |
20.09.24 09:07:03 | - | 7,986 |
20.09.24 09:07:03 | - | 7,986 |
20.09.24 09:07:03 | - | 7,986 |
20.09.24 09:06:42 | - | 7,986 |
20.09.24 09:06:12 | - | 7,988 |
20.09.24 09:05:44 | - | 7,990 |
20.09.24 09:05:18 | - | 7,993 |
20.09.24 09:04:59 | - | 7,978 |