iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:28 | - | 8,040 |
18:46:55 | - | 8,043 |
18:40:32 | - | 8,045 |
18:35:23 | - | 8,043 |
18:32:03 | - | 8,041 |
18:31:28 | - | 8,043 |
18:30:08 | - | 8,045 |
18:28:53 | - | 8,042 |
18:28:23 | - | 8,040 |
18:27:13 | - | 8,043 |
18:26:13 | - | 8,045 |
18:26:02 | - | 8,043 |
18:25:33 | - | 8,045 |
18:24:08 | - | 8,042 |
18:22:43 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:58 | - | 8,047 |
18:21:28 | - | 8,045 |
18:20:43 | - | 8,047 |
18:20:13 | - | 8,049 |
18:19:53 | - | 8,051 |
18:19:03 | - | 8,049 |
18:16:23 | - | 8,047 |
18:16:03 | - | 8,044 |
18:14:23 | - | 8,042 |
18:13:18 | - | 8,039 |
18:12:43 | - | 8,037 |
18:11:58 | - | 8,040 |
18:11:51 | - | 8,042 |
18:11:23 | - | 8,040 |
18:10:43 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:33 | - | 8,045 |
18:10:23 | - | 8,047 |
18:10:23 | - | 8,047 |
18:09:58 | - | 8,049 |
18:09:48 | - | 8,051 |
18:09:48 | - | 8,051 |
18:09:33 | - | 8,053 |
18:06:48 | - | 8,051 |
18:05:48 | - | 8,049 |
18:04:23 | - | 8,046 |
18:04:10 | - | 8,043 |
18:03:48 | - | 8,045 |
18:03:28 | - | 8,043 |
18:02:58 | - | 8,041 |
18:00:28 | - | 8,038 |