iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | - | 7,980 |
21:58:23 | - | 7,982 |
21:58:03 | - | 7,985 |
21:57:08 | - | 7,987 |
21:56:58 | - | 7,985 |
21:55:58 | - | 7,983 |
21:55:33 | - | 7,977 |
21:55:18 | - | 7,979 |
21:54:43 | - | 7,985 |
21:54:28 | - | 7,979 |
21:54:13 | - | 7,975 |
21:53:28 | - | 7,977 |
21:53:03 | - | 7,974 |
21:52:38 | - | 7,977 |
21:52:08 | - | 7,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:28 | - | 7,985 |
21:50:23 | - | 7,983 |
21:49:38 | - | 7,987 |
21:49:13 | - | 7,989 |
21:47:33 | - | 7,992 |
21:47:18 | - | 7,994 |
21:46:43 | - | 7,992 |
21:45:53 | - | 7,994 |
21:45:23 | - | 7,996 |
21:44:25 | - | 7,993 |
21:42:33 | - | 7,998 |
21:40:28 | - | 8,001 |
21:40:03 | - | 7,998 |
21:39:33 | - | 8,001 |
21:39:18 | - | 8,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:18 | - | 8,003 |
21:38:33 | - | 8,001 |
21:37:58 | - | 8,004 |
21:35:38 | - | 8,006 |
21:35:38 | - | 8,006 |
21:35:03 | - | 8,009 |
21:34:08 | - | 8,011 |
21:33:53 | - | 8,013 |
21:33:18 | - | 8,016 |
21:30:08 | - | 8,013 |
21:29:08 | - | 8,017 |
21:28:48 | - | 8,019 |
21:26:43 | - | 8,022 |
21:24:38 | - | 8,025 |
21:22:58 | - | 8,023 |