iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:03 | - | 8,029 |
20:38:33 | - | 8,026 |
20:38:33 | - | 8,026 |
20:36:28 | - | 8,024 |
20:33:38 | - | 8,022 |
20:33:38 | - | 8,022 |
20:32:13 | - | 8,024 |
20:31:38 | - | 8,026 |
20:30:18 | - | 8,024 |
20:30:18 | - | 8,024 |
20:29:33 | - | 8,026 |
20:28:48 | - | 8,024 |
20:26:13 | - | 8,021 |
20:25:58 | - | 8,019 |
20:25:52 | - | 8,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:18 | - | 8,019 |
20:24:23 | - | 8,023 |
20:22:53 | - | 8,025 |
20:22:13 | - | 8,022 |
20:21:18 | - | 8,025 |
20:20:33 | - | 8,022 |
20:19:43 | - | 8,024 |
20:16:08 | - | 8,022 |
20:15:23 | - | 8,028 |
20:14:23 | - | 8,030 |
20:09:43 | - | 8,033 |
20:08:03 | - | 8,035 |
20:06:38 | - | 8,039 |
20:06:38 | - | 8,039 |
20:06:18 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:33 | - | 8,045 |
20:05:23 | - | 8,048 |
20:02:33 | - | 8,050 |
20:01:23 | - | 8,052 |
20:00:16 | - | 8,054 |
19:59:37 | - | 8,053 |
19:59:28 | - | 8,055 |
19:58:03 | - | 8,057 |
19:57:08 | - | 8,055 |
19:56:48 | - | 8,058 |
19:52:43 | - | 8,061 |
19:51:23 | - | 8,063 |
19:50:43 | - | 8,065 |
19:50:03 | - | 8,068 |
19:47:03 | - | 8,069 |