iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:03 | - | 8,097 |
23.12.24 20:23:03 | - | 8,097 |
23.12.24 20:21:13 | - | 8,100 |
23.12.24 20:18:38 | - | 8,103 |
23.12.24 20:14:48 | - | 8,105 |
23.12.24 20:14:13 | - | 8,103 |
23.12.24 20:13:03 | - | 8,105 |
23.12.24 20:11:21 | - | 8,102 |
23.12.24 20:07:18 | - | 8,100 |
23.12.24 20:05:18 | - | 8,097 |
23.12.24 20:04:43 | - | 8,095 |
23.12.24 20:04:34 | - | 8,097 |
23.12.24 20:03:58 | - | 8,095 |
23.12.24 20:02:48 | - | 8,097 |
23.12.24 20:01:28 | - | 8,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:03 | - | 8,102 |
23.12.24 19:59:13 | - | 8,103 |
23.12.24 19:58:38 | - | 8,106 |
23.12.24 19:58:17 | - | 8,109 |
23.12.24 19:58:13 | - | 8,112 |
23.12.24 19:57:58 | - | 8,110 |
23.12.24 19:56:43 | - | 8,107 |
23.12.24 19:56:03 | - | 8,109 |
23.12.24 19:55:34 | - | 8,112 |
23.12.24 19:55:08 | - | 8,110 |
23.12.24 19:54:33 | - | 8,113 |
23.12.24 19:53:23 | - | 8,111 |
23.12.24 19:51:23 | - | 8,114 |
23.12.24 19:51:23 | - | 8,114 |
23.12.24 19:51:23 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:23 | - | 8,114 |
23.12.24 19:50:38 | - | 8,111 |
23.12.24 19:49:09 | - | 8,113 |
23.12.24 19:48:58 | - | 8,116 |
23.12.24 19:48:33 | - | 8,114 |
23.12.24 19:46:18 | - | 8,111 |
23.12.24 19:44:33 | - | 8,109 |
23.12.24 19:43:52 | - | 8,112 |
23.12.24 19:41:58 | - | 8,110 |
23.12.24 19:41:23 | - | 8,112 |
23.12.24 19:41:01 | - | 8,115 |
23.12.24 19:40:38 | - | 8,113 |
23.12.24 19:39:28 | - | 8,115 |
23.12.24 19:39:03 | - | 8,113 |
23.12.24 19:37:28 | - | 8,110 |