iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:23 | - | 8,067 |
19:44:33 | - | 8,065 |
19:44:03 | - | 8,062 |
19:43:13 | - | 8,060 |
19:42:13 | - | 8,058 |
19:40:43 | - | 8,055 |
19:39:18 | - | 8,058 |
19:39:05 | - | 8,056 |
19:38:18 | - | 8,058 |
19:36:13 | - | 8,060 |
19:36:13 | - | 8,060 |
19:32:43 | - | 8,058 |
19:30:33 | - | 8,055 |
19:30:03 | - | 8,052 |
19:27:13 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:28 | - | 8,047 |
19:25:03 | - | 8,044 |
19:24:08 | - | 8,042 |
19:22:58 | - | 8,045 |
19:18:48 | - | 8,043 |
19:18:38 | - | 8,045 |
19:18:38 | - | 8,045 |
19:13:08 | - | 8,047 |
19:11:48 | - | 8,044 |
19:11:18 | - | 8,047 |
19:10:33 | - | 8,044 |
19:08:53 | - | 8,042 |
19:08:12 | - | 8,045 |
19:06:32 | - | 8,047 |
19:05:38 | - | 8,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:13 | - | 8,042 |
19:03:33 | - | 8,046 |
18:59:28 | - | 8,043 |
18:59:03 | - | 8,040 |
18:58:13 | - | 8,038 |
18:56:38 | - | 8,040 |
18:55:38 | - | 8,042 |
18:55:13 | - | 8,040 |
18:54:33 | - | 8,043 |
18:54:33 | - | 8,043 |
18:54:33 | - | 8,043 |
18:52:38 | - | 8,040 |
18:51:43 | - | 8,042 |
18:50:13 | - | 8,040 |
18:49:33 | - | 8,038 |