iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:38 | - | 8,040 |
17:56:28 | - | 8,038 |
17:54:38 | - | 8,041 |
17:54:08 | - | 8,039 |
17:53:23 | - | 8,037 |
17:53:03 | - | 8,040 |
17:52:13 | - | 8,044 |
17:51:43 | - | 8,047 |
17:50:48 | - | 8,049 |
17:49:33 | - | 8,052 |
17:49:13 | - | 8,049 |
17:48:53 | - | 8,047 |
17:47:13 | - | 8,045 |
17:46:48 | - | 8,048 |
17:46:36 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | - | 8,052 |
17:45:23 | - | 8,050 |
17:44:58 | - | 8,048 |
17:43:23 | - | 8,050 |
17:42:03 | - | 8,052 |
17:41:33 | - | 8,049 |
17:40:18 | - | 8,052 |
17:39:13 | - | 8,048 |
17:38:12 | - | 8,046 |
17:37:48 | - | 8,043 |
17:37:18 | - | 8,041 |
17:36:08 | - | 8,043 |
17:29:24 | - | 8,065 |
17:28:54 | - | 8,061 |
17:28:33 | - | 8,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:33 | - | 8,061 |
17:28:33 | - | 8,061 |
17:28:33 | - | 8,061 |
17:28:33 | - | 8,061 |
17:28:33 | - | 8,061 |
17:28:07 | - | 8,059 |
17:27:45 | - | 8,063 |
17:27:08 | - | 8,066 |
17:26:38 | - | 8,068 |
17:26:17 | - | 8,069 |
17:25:46 | - | 8,070 |
17:25:16 | - | 8,069 |
17:24:43 | - | 8,072 |
17:24:22 | - | 8,069 |
17:23:48 | - | 8,069 |