iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:51 | - | 8,109 |
23.12.24 17:20:36 | - | 8,108 |
23.12.24 17:19:24 | - | 8,107 |
23.12.24 17:19:20 | - | 8,106 |
23.12.24 17:18:53 | - | 8,106 |
23.12.24 17:18:39 | - | 8,107 |
23.12.24 17:18:25 | - | 8,105 |
23.12.24 17:18:02 | - | 8,107 |
23.12.24 17:18:00 | - | 8,106 |
23.12.24 17:17:34 | - | 8,109 |
23.12.24 17:17:21 | - | 8,109 |
23.12.24 17:16:42 | - | 8,107 |
23.12.24 17:16:09 | - | 8,105 |
23.12.24 17:15:35 | - | 8,107 |
23.12.24 17:15:11 | - | 8,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:38 | - | 8,109 |
23.12.24 17:14:12 | - | 8,110 |
23.12.24 17:13:53 | - | 8,108 |
23.12.24 17:13:26 | - | 8,106 |
23.12.24 17:13:04 | - | 8,107 |
23.12.24 17:12:45 | - | 8,108 |
23.12.24 17:12:25 | - | 8,108 |
23.12.24 17:12:00 | - | 8,105 |
23.12.24 17:11:28 | - | 8,104 |
23.12.24 17:10:43 | - | 8,105 |
23.12.24 17:10:11 | - | 8,103 |
23.12.24 17:09:34 | - | 8,103 |
23.12.24 17:09:07 | - | 8,105 |
23.12.24 17:08:33 | - | 8,105 |
23.12.24 17:08:01 | - | 8,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:07:37 | - | 8,108 |
23.12.24 17:07:02 | - | 8,109 |
23.12.24 17:06:31 | - | 8,109 |
23.12.24 17:06:07 | - | 8,105 |
23.12.24 17:05:43 | - | 8,106 |
23.12.24 17:05:08 | - | 8,108 |
23.12.24 17:04:27 | - | 8,110 |
23.12.24 17:03:54 | - | 8,106 |
23.12.24 17:03:14 | - | 8,104 |
23.12.24 17:02:38 | - | 8,103 |
23.12.24 17:01:57 | - | 8,106 |
23.12.24 17:01:18 | - | 8,100 |
23.12.24 17:00:40 | - | 8,092 |
23.12.24 17:00:03 | - | 8,091 |
23.12.24 16:59:31 | - | 8,092 |