iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:13 | - | 8,135 |
23.12.24 21:47:53 | - | 8,132 |
23.12.24 21:46:58 | - | 8,134 |
23.12.24 21:46:43 | - | 8,136 |
23.12.24 21:46:43 | - | 8,136 |
23.12.24 21:46:08 | - | 8,134 |
23.12.24 21:45:33 | - | 8,137 |
23.12.24 21:44:28 | - | 8,133 |
23.12.24 21:43:13 | - | 8,136 |
23.12.24 21:42:53 | - | 8,134 |
23.12.24 21:42:18 | - | 8,131 |
23.12.24 21:42:18 | - | 8,131 |
23.12.24 21:41:53 | - | 8,128 |
23.12.24 21:41:08 | - | 8,124 |
23.12.24 21:40:43 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:03 | - | 8,123 |
23.12.24 21:39:33 | - | 8,127 |
23.12.24 21:39:18 | - | 8,124 |
23.12.24 21:39:03 | - | 8,122 |
23.12.24 21:38:43 | - | 8,120 |
23.12.24 21:38:33 | - | 8,118 |
23.12.24 21:38:13 | - | 8,113 |
23.12.24 21:37:58 | - | 8,111 |
23.12.24 21:36:53 | - | 8,108 |
23.12.24 21:36:33 | - | 8,104 |
23.12.24 21:36:33 | - | 8,104 |
23.12.24 21:35:48 | - | 8,102 |
23.12.24 21:35:48 | - | 8,102 |
23.12.24 21:35:03 | - | 8,100 |
23.12.24 21:34:13 | - | 8,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:03 | - | 8,095 |
23.12.24 21:30:23 | - | 8,092 |
23.12.24 21:26:48 | - | 8,096 |
23.12.24 21:26:13 | - | 8,092 |
23.12.24 21:25:18 | - | 8,090 |
23.12.24 21:24:38 | - | 8,092 |
23.12.24 21:22:58 | - | 8,090 |
23.12.24 21:21:58 | - | 8,086 |
23.12.24 21:21:58 | - | 8,086 |
23.12.24 21:21:13 | - | 8,083 |
23.12.24 21:19:08 | - | 8,085 |
23.12.24 21:16:38 | - | 8,088 |
23.12.24 21:16:08 | - | 8,091 |
23.12.24 21:15:33 | - | 8,093 |
23.12.24 21:12:34 | - | 8,096 |