iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:23 | - | 8,019 |
21:20:48 | - | 8,017 |
21:20:28 | - | 8,020 |
21:19:08 | - | 8,024 |
21:18:39 | - | 8,026 |
21:17:28 | - | 8,024 |
21:16:43 | - | 8,026 |
21:14:18 | - | 8,024 |
21:12:48 | - | 8,022 |
21:12:18 | - | 8,024 |
21:10:28 | - | 8,027 |
21:07:13 | - | 8,024 |
21:06:04 | - | 8,022 |
21:05:53 | - | 8,020 |
21:05:53 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:08 | - | 8,022 |
21:04:23 | - | 8,026 |
21:03:38 | - | 8,024 |
21:03:28 | - | 8,021 |
21:01:38 | - | 8,019 |
21:00:55 | - | 8,021 |
20:59:28 | - | 8,023 |
20:58:53 | - | 8,021 |
20:57:53 | - | 8,019 |
20:56:48 | - | 8,021 |
20:56:48 | - | 8,021 |
20:56:48 | - | 8,021 |
20:53:18 | - | 8,019 |
20:51:53 | - | 8,017 |
20:51:13 | - | 8,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:58 | - | 8,024 |
20:49:58 | - | 8,024 |
20:48:48 | - | 8,026 |
20:48:28 | - | 8,028 |
20:48:03 | - | 8,029 |
20:46:43 | - | 8,027 |
20:45:58 | - | 8,029 |
20:45:58 | - | 8,029 |
20:45:03 | - | 8,031 |
20:43:43 | - | 8,033 |
20:43:43 | - | 8,033 |
20:43:43 | - | 8,033 |
20:43:18 | - | 8,031 |
20:42:08 | - | 8,029 |
20:41:43 | - | 8,032 |