iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:43 | - | 7,805 |
01.10.24 11:00:42 | - | 7,806 |
01.10.24 11:00:41 | - | 7,805 |
01.10.24 11:00:39 | - | 7,804 |
01.10.24 11:00:38 | - | 7,805 |
01.10.24 11:00:38 | - | 7,804 |
01.10.24 11:00:37 | - | 7,803 |
01.10.24 11:00:36 | - | 7,805 |
01.10.24 11:00:35 | - | 7,806 |
01.10.24 11:00:34 | - | 7,804 |
01.10.24 11:00:34 | - | 7,802 |
01.10.24 11:00:26 | - | 7,802 |
01.10.24 11:00:26 | - | 7,803 |
01.10.24 11:00:22 | - | 7,804 |
01.10.24 11:00:22 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:20 | - | 7,795 |
01.10.24 11:00:20 | - | 7,805 |
01.10.24 11:00:19 | - | 7,804 |
01.10.24 11:00:11 | - | 7,803 |
01.10.24 11:00:10 | - | 7,802 |
01.10.24 11:00:10 | - | 7,801 |
01.10.24 11:00:09 | - | 7,797 |
01.10.24 11:00:09 | - | 7,795 |
01.10.24 11:00:05 | - | 7,792 |
01.10.24 11:00:04 | - | 7,791 |
01.10.24 10:59:55 | - | 7,790 |
01.10.24 10:59:54 | - | 7,799 |
01.10.24 10:59:51 | - | 7,804 |
01.10.24 10:59:51 | - | 7,803 |
01.10.24 10:59:50 | - | 7,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:50 | - | 7,800 |
01.10.24 10:59:49 | - | 7,799 |
01.10.24 10:59:49 | - | 7,797 |
01.10.24 10:59:49 | - | 7,795 |
01.10.24 10:59:47 | - | 7,794 |
01.10.24 10:59:47 | - | 7,792 |
01.10.24 10:59:46 | - | 7,791 |
01.10.24 10:59:45 | - | 7,803 |
01.10.24 10:59:41 | - | 7,806 |
01.10.24 10:59:36 | - | 7,807 |
01.10.24 10:59:34 | - | 7,805 |
01.10.24 10:59:34 | - | 7,807 |
01.10.24 10:59:33 | - | 7,805 |
01.10.24 10:59:29 | - | 7,807 |
01.10.24 10:59:26 | - | 7,808 |