iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:13 | - | 7,802 |
01.10.24 11:10:10 | - | 7,801 |
01.10.24 11:09:58 | - | 7,803 |
01.10.24 11:09:57 | - | 7,804 |
01.10.24 11:09:49 | - | 7,805 |
01.10.24 11:09:49 | - | 7,804 |
01.10.24 11:09:39 | - | 7,803 |
01.10.24 11:09:33 | - | 7,804 |
01.10.24 11:09:31 | - | 7,805 |
01.10.24 11:09:31 | - | 7,804 |
01.10.24 11:09:30 | - | 7,803 |
01.10.24 11:09:00 | - | 7,804 |
01.10.24 11:08:31 | - | 7,805 |
01.10.24 11:08:31 | - | 7,804 |
01.10.24 11:08:27 | - | 7,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:25 | - | 7,803 |
01.10.24 11:06:56 | - | 7,804 |
01.10.24 11:06:56 | - | 7,805 |
01.10.24 11:06:55 | - | 7,806 |
01.10.24 11:06:55 | - | 7,805 |
01.10.24 11:06:53 | - | 7,806 |
01.10.24 11:06:35 | - | 7,805 |
01.10.24 11:06:35 | - | 7,804 |
01.10.24 11:06:34 | - | 7,803 |
01.10.24 11:06:34 | - | 7,801 |
01.10.24 11:06:31 | - | 7,804 |
01.10.24 11:06:31 | - | 7,804 |
01.10.24 11:06:05 | - | 7,803 |
01.10.24 11:06:00 | - | 7,802 |
01.10.24 11:05:50 | - | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:42 | - | 7,801 |
01.10.24 11:05:42 | - | 7,802 |
01.10.24 11:05:32 | - | 7,803 |
01.10.24 11:05:32 | - | 7,802 |
01.10.24 11:05:17 | - | 7,801 |
01.10.24 11:04:41 | - | 7,802 |
01.10.24 11:04:40 | - | 7,801 |
01.10.24 11:04:08 | - | 7,802 |
01.10.24 11:03:58 | - | 7,803 |
01.10.24 11:03:54 | - | 7,804 |
01.10.24 11:03:54 | - | 7,803 |
01.10.24 11:03:43 | - | 7,802 |
01.10.24 11:03:33 | - | 7,803 |
01.10.24 11:03:33 | - | 7,803 |
01.10.24 11:03:17 | - | 7,804 |