iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:30 | 0 | 7,623 |
13:16:13 | 0 | 7,631 |
12:16:56 | 0 | 7,624 |
11:17:11 | 0 | 7,636 |
10:16:32 | 0 | 7,635 |
09:16:24 | 0 | 7,631 |
08:47:09 | 0 | 7,594 |
13.09.24 19:46:29 | 0 | 7,647 |
13.09.24 18:46:12 | 0 | 7,626 |
13.09.24 17:25:55 | 0 | 7,645 |
13.09.24 16:16:16 | 0 | 7,635 |
13.09.24 15:16:40 | 0 | 7,588 |
13.09.24 14:17:00 | 0 | 7,601 |
13.09.24 13:16:49 | 0 | 7,593 |
13.09.24 12:16:49 | 0 | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:49 | 0 | 7,594 |
13.09.24 10:16:17 | 0 | 7,582 |
13.09.24 09:17:03 | 0 | 7,591 |
13.09.24 08:46:25 | 0 | 7,570 |
12.09.24 19:47:02 | 0 | 7,605 |
12.09.24 18:46:46 | 0 | 7,564 |
12.09.24 17:26:04 | 0 | 7,578 |
12.09.24 16:16:32 | 0 | 7,555 |
12.09.24 15:16:51 | 0 | 7,548 |
12.09.24 14:16:57 | 0 | 7,560 |
12.09.24 13:16:54 | 0 | 7,559 |
12.09.24 12:17:01 | 0 | 7,561 |
12.09.24 11:17:02 | 0 | 7,566 |
12.09.24 10:16:19 | 0 | 7,556 |
12.09.24 09:16:16 | 0 | 7,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:47:00 | 0 | 7,569 |
11.09.24 19:47:00 | 0 | 7,509 |
11.09.24 18:46:33 | 0 | 7,471 |
11.09.24 17:25:58 | 0 | 7,403 |
11.09.24 16:16:55 | 0 | 7,401 |
11.09.24 15:16:51 | 0 | 7,459 |
11.09.24 15:16:25 | 650 | 7,470 |
11.09.24 15:14:25 | 650 | 7,471 |
11.09.24 14:16:53 | 0 | 7,444 |
11.09.24 13:17:01 | 0 | 7,436 |
11.09.24 12:16:48 | 0 | 7,430 |
11.09.24 11:16:43 | 0 | 7,428 |
11.09.24 10:17:08 | 0 | 7,434 |
11.09.24 09:16:59 | 0 | 7,444 |
11.09.24 08:46:31 | 0 | 7,425 |