iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:06 | 0 | 7,6240 |
12:56:53 | 0 | 7,6290 |
12:03:46 | 0 | 7,6240 |
11:13:47 | 0 | 7,6320 |
11:06:58 | 0 | 7,6320 |
10:28:14 | 337 | 7,6340 |
10:19:40 | 0 | 7,6320 |
09:22:45 | 0 | 7,6260 |
09:16:30 | 0 | 7,6290 |
13.09.24 19:34:28 | 0 | 7,6440 |
13.09.24 19:16:21 | 0 | 7,6420 |
13.09.24 18:27:10 | 0 | 7,6240 |
13.09.24 17:54:01 | 18 | 7,6710 |
13.09.24 17:37:54 | 0 | 7,6230 |
13.09.24 16:39:02 | 0 | 7,6410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:19 | 0 | 7,6320 |
13.09.24 15:38:30 | 0 | 7,6110 |
13.09.24 14:50:58 | 0 | 7,5880 |
13.09.24 13:58:26 | 0 | 7,5950 |
13.09.24 12:57:14 | 0 | 7,5920 |
13.09.24 12:05:29 | 0 | 7,5950 |
13.09.24 11:08:22 | 0 | 7,5880 |
13.09.24 10:16:34 | 0 | 7,5830 |
13.09.24 09:38:04 | 0 | 7,5900 |
13.09.24 09:21:05 | 0 | 7,5880 |
12.09.24 19:30:54 | 0 | 7,5940 |
12.09.24 19:12:05 | 0 | 7,5820 |
12.09.24 18:22:11 | 0 | 7,5560 |
12.09.24 16:37:01 | 0 | 7,5620 |
12.09.24 16:09:06 | 0 | 7,5420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:07 | 0 | 7,5450 |
12.09.24 13:51:34 | 0 | 7,5590 |
12.09.24 12:50:56 | 0 | 7,5640 |
12.09.24 11:51:54 | 0 | 7,5620 |
12.09.24 11:29:52 | 0 | 7,5670 |
12.09.24 11:05:20 | 0 | 7,5560 |
12.09.24 10:15:54 | 0 | 7,5550 |
12.09.24 09:30:04 | 0 | 7,5710 |
12.09.24 09:19:20 | 0 | 7,5620 |
12.09.24 08:27:03 | 1,32 Tsd. | 7,6040 |
11.09.24 19:38:41 | 0 | 7,5170 |
11.09.24 19:09:26 | 0 | 7,5000 |
11.09.24 18:20:43 | 0 | 7,4830 |
11.09.24 17:25:56 | 0 | 7,4030 |
11.09.24 16:27:47 | 0 | 7,3950 |