iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:23 | 0 | 7,616 |
14:30:23 | 0 | 7,603 |
14:15:18 | 0 | 7,624 |
14:00:27 | 0 | 7,625 |
13:45:25 | 0 | 7,626 |
13:30:29 | 0 | 7,630 |
13:15:17 | 0 | 7,633 |
13:00:28 | 0 | 7,632 |
12:45:18 | 0 | 7,631 |
12:30:25 | 0 | 7,624 |
12:15:40 | 0 | 7,625 |
11:45:47 | 200 | 7,636 |
11:45:42 | 200 | 7,637 |
11:45:21 | 0 | 7,636 |
11:44:59 | 200 | 7,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:53 | 200 | 7,637 |
11:30:33 | 0 | 7,635 |
11:00:31 | 0 | 7,635 |
10:31:54 | 42 | 7,635 |
10:31:49 | 42 | 7,635 |
10:30:28 | 0 | 7,635 |
09:50:15 | 766 | 7,629 |
09:49:28 | 766 | 7,628 |
09:30:34 | 0 | 7,627 |
09:15:39 | 0 | 7,629 |
09:13:49 | 40 | 7,635 |
08:45:33 | 0 | 7,610 |
08:30:35 | 0 | 7,614 |
08:15:32 | 0 | 7,626 |
08:01:35 | 0 | 7,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 40 | 7,673 |
13.09.24 21:56:50 | 0 | 7,640 |
13.09.24 21:45:49 | 0 | 7,636 |
13.09.24 21:30:58 | 0 | 7,634 |
13.09.24 21:15:28 | 0 | 7,626 |
13.09.24 21:00:55 | 0 | 7,625 |
13.09.24 20:45:47 | 0 | 7,630 |
13.09.24 20:30:54 | 0 | 7,624 |
13.09.24 20:15:29 | 0 | 7,638 |
13.09.24 20:00:58 | 0 | 7,627 |
13.09.24 19:45:51 | 0 | 7,648 |
13.09.24 19:30:56 | 0 | 7,648 |
13.09.24 19:15:26 | 0 | 7,643 |
13.09.24 19:00:56 | 0 | 7,640 |
13.09.24 18:45:47 | 0 | 7,627 |