iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:27 | - | 7,809 |
01.10.24 11:37:27 | - | 7,809 |
01.10.24 11:37:22 | - | 7,809 |
01.10.24 11:37:22 | - | 7,809 |
01.10.24 11:37:17 | - | 7,809 |
01.10.24 11:37:17 | - | 7,809 |
01.10.24 11:37:12 | - | 7,809 |
01.10.24 11:37:12 | - | 7,809 |
01.10.24 11:37:07 | - | 7,809 |
01.10.24 11:37:02 | - | 7,809 |
01.10.24 11:36:57 | - | 7,809 |
01.10.24 11:36:44 | - | 7,807 |
01.10.24 11:36:44 | - | 7,810 |
01.10.24 11:36:43 | - | 7,811 |
01.10.24 11:36:43 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:42 | - | 7,810 |
01.10.24 11:36:42 | - | 7,810 |
01.10.24 11:36:39 | - | 7,809 |
01.10.24 11:36:39 | - | 7,809 |
01.10.24 11:36:39 | - | 7,809 |
01.10.24 11:36:38 | - | 7,808 |
01.10.24 11:36:33 | - | 7,809 |
01.10.24 11:36:32 | - | 7,808 |
01.10.24 11:36:29 | - | 7,809 |
01.10.24 11:36:27 | - | 7,808 |
01.10.24 11:36:22 | - | 7,809 |
01.10.24 11:36:22 | - | 7,810 |
01.10.24 11:36:14 | - | 7,809 |
01.10.24 11:36:13 | - | 7,807 |
01.10.24 11:36:12 | - | 7,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:11 | - | 7,808 |
01.10.24 11:36:11 | - | 7,807 |
01.10.24 11:36:03 | - | 7,806 |
01.10.24 11:36:03 | - | 7,807 |
01.10.24 11:35:45 | - | 7,808 |
01.10.24 11:35:45 | - | 7,803 |
01.10.24 11:35:44 | - | 7,807 |
01.10.24 11:35:29 | - | 7,806 |
01.10.24 11:35:29 | - | 7,805 |
01.10.24 11:35:19 | - | 7,807 |
01.10.24 11:35:14 | - | 7,806 |
01.10.24 11:35:14 | - | 7,805 |
01.10.24 11:35:08 | - | 7,807 |
01.10.24 11:35:07 | - | 7,806 |
01.10.24 11:34:47 | - | 7,807 |