iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:33 | - | 7,816 |
01.10.24 11:57:25 | - | 7,816 |
01.10.24 11:57:24 | - | 7,816 |
01.10.24 11:57:20 | - | 7,817 |
01.10.24 11:57:19 | - | 7,816 |
01.10.24 11:57:15 | - | 7,815 |
01.10.24 11:57:14 | - | 7,815 |
01.10.24 11:57:10 | - | 7,815 |
01.10.24 11:57:05 | - | 7,814 |
01.10.24 11:57:04 | - | 7,816 |
01.10.24 11:56:55 | - | 7,815 |
01.10.24 11:56:54 | - | 7,815 |
01.10.24 11:56:49 | - | 7,815 |
01.10.24 11:56:49 | - | 7,815 |
01.10.24 11:56:44 | - | 7,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:38 | - | 7,815 |
01.10.24 11:56:29 | - | 7,815 |
01.10.24 11:56:16 | - | 7,815 |
01.10.24 11:56:11 | - | 7,813 |
01.10.24 11:56:04 | - | 7,813 |
01.10.24 11:56:01 | - | 7,813 |
01.10.24 11:55:59 | - | 7,813 |
01.10.24 11:55:46 | - | 7,813 |
01.10.24 11:55:46 | - | 7,814 |
01.10.24 11:55:45 | - | 7,815 |
01.10.24 11:55:45 | - | 7,815 |
01.10.24 11:54:42 | - | 7,815 |
01.10.24 11:54:17 | - | 7,816 |
01.10.24 11:54:12 | - | 7,814 |
01.10.24 11:53:55 | - | 7,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:55 | - | 7,816 |
01.10.24 11:53:45 | - | 7,815 |
01.10.24 11:53:45 | - | 7,815 |
01.10.24 11:53:42 | - | 7,815 |
01.10.24 11:53:42 | - | 7,815 |
01.10.24 11:53:40 | - | 7,816 |
01.10.24 11:53:17 | - | 7,815 |
01.10.24 11:53:12 | - | 7,815 |
01.10.24 11:53:02 | - | 7,814 |
01.10.24 11:52:52 | - | 7,815 |
01.10.24 11:52:47 | - | 7,813 |
01.10.24 11:52:22 | - | 7,814 |
01.10.24 11:52:22 | - | 7,814 |
01.10.24 11:52:17 | - | 7,814 |
01.10.24 11:52:10 | - | 7,814 |