iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:48 | - | 7,813 |
01.10.24 12:04:48 | - | 7,812 |
01.10.24 12:04:43 | - | 7,814 |
01.10.24 12:04:39 | - | 7,814 |
01.10.24 12:04:38 | - | 7,814 |
01.10.24 12:04:34 | - | 7,814 |
01.10.24 12:04:19 | - | 7,814 |
01.10.24 12:04:14 | - | 7,815 |
01.10.24 12:04:11 | - | 7,815 |
01.10.24 12:04:11 | - | 7,815 |
01.10.24 12:04:09 | - | 7,815 |
01.10.24 12:04:03 | - | 7,815 |
01.10.24 12:04:02 | - | 7,815 |
01.10.24 12:04:00 | - | 7,815 |
01.10.24 12:03:57 | - | 7,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:57 | - | 7,815 |
01.10.24 12:03:49 | - | 7,814 |
01.10.24 12:03:49 | - | 7,814 |
01.10.24 12:03:44 | - | 7,814 |
01.10.24 12:03:44 | - | 7,814 |
01.10.24 12:03:43 | - | 7,814 |
01.10.24 12:03:35 | - | 7,815 |
01.10.24 12:03:35 | - | 7,815 |
01.10.24 12:03:27 | - | 7,815 |
01.10.24 12:03:22 | - | 7,815 |
01.10.24 12:03:17 | - | 7,815 |
01.10.24 12:01:31 | - | 7,813 |
01.10.24 12:01:03 | - | 7,814 |
01.10.24 12:00:18 | - | 7,813 |
01.10.24 11:59:47 | - | 7,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:45 | - | 7,814 |
01.10.24 11:59:45 | - | 7,814 |
01.10.24 11:59:43 | - | 7,815 |
01.10.24 11:59:40 | - | 7,813 |
01.10.24 11:59:40 | - | 7,812 |
01.10.24 11:59:38 | - | 7,813 |
01.10.24 11:59:37 | - | 7,813 |
01.10.24 11:59:37 | - | 7,813 |
01.10.24 11:59:37 | - | 7,813 |
01.10.24 11:59:06 | - | 7,813 |
01.10.24 11:58:33 | - | 7,814 |
01.10.24 11:57:51 | - | 7,815 |
01.10.24 11:57:40 | - | 7,816 |
01.10.24 11:57:35 | - | 7,816 |
01.10.24 11:57:35 | - | 7,816 |