iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:50 | - | 7,812 |
01.10.24 11:47:47 | - | 7,814 |
01.10.24 11:47:34 | - | 7,812 |
01.10.24 11:47:33 | - | 7,812 |
01.10.24 11:47:06 | - | 7,814 |
01.10.24 11:47:01 | - | 7,812 |
01.10.24 11:46:51 | - | 7,813 |
01.10.24 11:46:51 | - | 7,813 |
01.10.24 11:46:41 | - | 7,813 |
01.10.24 11:46:18 | - | 7,813 |
01.10.24 11:46:14 | - | 7,814 |
01.10.24 11:45:53 | - | 7,814 |
01.10.24 11:45:52 | - | 7,813 |
01.10.24 11:45:52 | - | 7,812 |
01.10.24 11:45:52 | - | 7,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:47 | - | 7,812 |
01.10.24 11:45:47 | - | 7,812 |
01.10.24 11:45:42 | - | 7,812 |
01.10.24 11:45:16 | - | 7,813 |
01.10.24 11:45:15 | - | 7,813 |
01.10.24 11:45:02 | - | 7,811 |
01.10.24 11:45:00 | - | 7,812 |
01.10.24 11:44:58 | - | 7,812 |
01.10.24 11:44:58 | - | 7,810 |
01.10.24 11:44:57 | - | 7,810 |
01.10.24 11:44:55 | - | 7,811 |
01.10.24 11:44:53 | - | 7,811 |
01.10.24 11:44:52 | - | 7,810 |
01.10.24 11:43:20 | - | 7,811 |
01.10.24 11:42:45 | - | 7,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:45 | - | 7,811 |
01.10.24 11:42:40 | - | 7,811 |
01.10.24 11:42:40 | - | 7,811 |
01.10.24 11:42:30 | - | 7,811 |
01.10.24 11:42:25 | - | 7,811 |
01.10.24 11:42:05 | - | 7,810 |
01.10.24 11:42:02 | - | 7,809 |
01.10.24 11:42:02 | - | 7,809 |
01.10.24 11:41:57 | - | 7,809 |
01.10.24 11:41:27 | - | 7,809 |
01.10.24 11:41:27 | - | 7,809 |
01.10.24 11:41:22 | - | 7,809 |
01.10.24 11:41:12 | - | 7,809 |
01.10.24 11:41:12 | - | 7,809 |
01.10.24 11:41:07 | - | 7,809 |