iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:10 | - | 7,801 |
01.10.24 11:25:08 | - | 7,802 |
01.10.24 11:25:08 | - | 7,801 |
01.10.24 11:25:00 | - | 7,800 |
01.10.24 11:24:56 | - | 7,801 |
01.10.24 11:24:56 | - | 7,800 |
01.10.24 11:24:55 | - | 7,799 |
01.10.24 11:24:54 | - | 7,800 |
01.10.24 11:24:23 | - | 7,800 |
01.10.24 11:22:47 | - | 7,800 |
01.10.24 11:22:31 | - | 7,801 |
01.10.24 11:22:31 | - | 7,800 |
01.10.24 11:22:26 | - | 7,799 |
01.10.24 11:22:26 | - | 7,798 |
01.10.24 11:22:21 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:21 | - | 7,800 |
01.10.24 11:22:16 | - | 7,800 |
01.10.24 11:22:16 | - | 7,800 |
01.10.24 11:21:57 | - | 7,800 |
01.10.24 11:21:27 | - | 7,798 |
01.10.24 11:21:27 | - | 7,799 |
01.10.24 11:21:27 | - | 7,796 |
01.10.24 11:21:15 | - | 7,798 |
01.10.24 11:21:04 | - | 7,798 |
01.10.24 11:20:54 | - | 7,799 |
01.10.24 11:20:49 | - | 7,798 |
01.10.24 11:20:49 | - | 7,796 |
01.10.24 11:20:39 | - | 7,797 |
01.10.24 11:20:39 | - | 7,797 |
01.10.24 11:20:09 | - | 7,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:39 | - | 7,797 |
01.10.24 11:19:39 | - | 7,797 |
01.10.24 11:19:11 | - | 7,797 |
01.10.24 11:19:11 | - | 7,798 |
01.10.24 11:19:03 | - | 7,799 |
01.10.24 11:19:03 | - | 7,799 |
01.10.24 11:18:32 | - | 7,798 |
01.10.24 11:18:05 | - | 7,799 |
01.10.24 11:18:05 | - | 7,798 |
01.10.24 11:17:31 | - | 7,799 |
01.10.24 11:17:31 | - | 7,798 |
01.10.24 11:17:14 | - | 7,797 |
01.10.24 11:17:13 | - | 7,799 |
01.10.24 11:17:10 | - | 7,799 |
01.10.24 11:17:02 | - | 7,799 |