iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:17 | - | 7,803 |
01.10.24 11:03:10 | - | 7,802 |
01.10.24 11:02:58 | - | 7,803 |
01.10.24 11:02:43 | - | 7,803 |
01.10.24 11:02:43 | - | 7,801 |
01.10.24 11:02:38 | - | 7,803 |
01.10.24 11:02:38 | - | 7,801 |
01.10.24 11:02:33 | - | 7,803 |
01.10.24 11:02:33 | - | 7,801 |
01.10.24 11:02:28 | - | 7,803 |
01.10.24 11:02:27 | - | 7,803 |
01.10.24 11:02:22 | - | 7,803 |
01.10.24 11:02:21 | - | 7,803 |
01.10.24 11:01:58 | - | 7,802 |
01.10.24 11:01:57 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:56 | - | 7,803 |
01.10.24 11:01:55 | - | 7,802 |
01.10.24 11:01:50 | - | 7,804 |
01.10.24 11:01:50 | - | 7,806 |
01.10.24 11:01:47 | - | 7,807 |
01.10.24 11:01:47 | - | 7,805 |
01.10.24 11:01:43 | - | 7,804 |
01.10.24 11:01:42 | - | 7,802 |
01.10.24 11:01:42 | - | 7,801 |
01.10.24 11:01:37 | - | 7,803 |
01.10.24 11:01:23 | - | 7,802 |
01.10.24 11:01:22 | - | 7,803 |
01.10.24 11:01:17 | - | 7,802 |
01.10.24 11:01:10 | - | 7,802 |
01.10.24 11:01:06 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:06 | - | 7,805 |
01.10.24 11:01:02 | - | 7,804 |
01.10.24 11:01:02 | - | 7,802 |
01.10.24 11:01:01 | - | 7,805 |
01.10.24 11:01:01 | - | 7,806 |
01.10.24 11:01:00 | - | 7,805 |
01.10.24 11:01:00 | - | 7,803 |
01.10.24 11:00:59 | - | 7,805 |
01.10.24 11:00:59 | - | 7,806 |
01.10.24 11:00:56 | - | 7,807 |
01.10.24 11:00:56 | - | 7,805 |
01.10.24 11:00:54 | - | 7,804 |
01.10.24 11:00:54 | - | 7,802 |
01.10.24 11:00:51 | - | 7,805 |
01.10.24 11:00:50 | - | 7,803 |