iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:04 | - | 7,801 |
01.10.24 10:46:04 | - | 7,801 |
01.10.24 10:45:43 | - | 7,800 |
01.10.24 10:45:42 | - | 7,799 |
01.10.24 10:45:33 | - | 7,800 |
01.10.24 10:45:18 | - | 7,799 |
01.10.24 10:45:13 | - | 7,799 |
01.10.24 10:45:08 | - | 7,799 |
01.10.24 10:44:58 | - | 7,800 |
01.10.24 10:44:45 | - | 7,799 |
01.10.24 10:44:41 | - | 7,799 |
01.10.24 10:44:41 | - | 7,800 |
01.10.24 10:44:40 | - | 7,799 |
01.10.24 10:44:30 | - | 7,798 |
01.10.24 10:44:01 | - | 7,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:56 | - | 7,798 |
01.10.24 10:43:51 | - | 7,798 |
01.10.24 10:43:51 | - | 7,797 |
01.10.24 10:43:41 | - | 7,798 |
01.10.24 10:43:41 | - | 7,800 |
01.10.24 10:43:38 | - | 7,799 |
01.10.24 10:43:26 | - | 7,798 |
01.10.24 10:43:21 | - | 7,798 |
01.10.24 10:43:17 | - | 7,798 |
01.10.24 10:43:11 | - | 7,798 |
01.10.24 10:43:07 | - | 7,798 |
01.10.24 10:43:04 | - | 7,798 |
01.10.24 10:43:03 | - | 7,797 |
01.10.24 10:43:02 | - | 7,798 |
01.10.24 10:42:56 | - | 7,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:50 | - | 7,797 |
01.10.24 10:42:13 | - | 7,796 |
01.10.24 10:41:47 | - | 7,797 |
01.10.24 10:41:42 | - | 7,797 |
01.10.24 10:41:41 | - | 7,796 |
01.10.24 10:41:36 | - | 7,797 |
01.10.24 10:41:31 | - | 7,797 |
01.10.24 10:41:31 | - | 7,796 |
01.10.24 10:41:22 | - | 7,795 |
01.10.24 10:40:52 | - | 7,795 |
01.10.24 10:40:17 | - | 7,795 |
01.10.24 10:40:16 | - | 7,793 |
01.10.24 10:39:56 | - | 7,793 |
01.10.24 10:39:56 | - | 7,793 |
01.10.24 10:39:27 | - | 7,795 |