iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:50 | - | 7,803 |
01.10.24 10:53:45 | - | 7,802 |
01.10.24 10:53:35 | - | 7,804 |
01.10.24 10:53:28 | - | 7,805 |
01.10.24 10:53:28 | - | 7,804 |
01.10.24 10:53:27 | - | 7,803 |
01.10.24 10:53:26 | - | 7,804 |
01.10.24 10:53:25 | - | 7,805 |
01.10.24 10:53:22 | - | 7,804 |
01.10.24 10:53:22 | - | 7,802 |
01.10.24 10:53:11 | - | 7,804 |
01.10.24 10:53:11 | - | 7,802 |
01.10.24 10:53:07 | - | 7,803 |
01.10.24 10:53:07 | - | 7,802 |
01.10.24 10:53:05 | - | 7,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:04 | - | 7,802 |
01.10.24 10:52:57 | - | 7,803 |
01.10.24 10:52:26 | - | 7,803 |
01.10.24 10:52:21 | - | 7,803 |
01.10.24 10:52:16 | - | 7,803 |
01.10.24 10:52:11 | - | 7,803 |
01.10.24 10:52:06 | - | 7,803 |
01.10.24 10:50:57 | - | 7,803 |
01.10.24 10:50:53 | - | 7,803 |
01.10.24 10:50:53 | - | 7,803 |
01.10.24 10:50:52 | - | 7,803 |
01.10.24 10:50:43 | - | 7,803 |
01.10.24 10:50:43 | - | 7,802 |
01.10.24 10:49:47 | - | 7,801 |
01.10.24 10:49:31 | - | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:30 | - | 7,801 |
01.10.24 10:49:22 | - | 7,802 |
01.10.24 10:49:22 | - | 7,800 |
01.10.24 10:49:17 | - | 7,802 |
01.10.24 10:49:12 | - | 7,802 |
01.10.24 10:49:12 | - | 7,801 |
01.10.24 10:48:45 | - | 7,800 |
01.10.24 10:48:45 | - | 7,799 |
01.10.24 10:48:35 | - | 7,800 |
01.10.24 10:48:25 | - | 7,801 |
01.10.24 10:48:25 | - | 7,800 |
01.10.24 10:47:36 | - | 7,799 |
01.10.24 10:46:59 | - | 7,798 |
01.10.24 10:46:31 | - | 7,799 |
01.10.24 10:46:18 | - | 7,800 |