iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:26 | - | 7,807 |
01.10.24 10:59:25 | - | 7,808 |
01.10.24 10:59:25 | - | 7,806 |
01.10.24 10:59:24 | - | 7,798 |
01.10.24 10:59:23 | - | 7,807 |
01.10.24 10:59:20 | - | 7,806 |
01.10.24 10:59:15 | - | 7,807 |
01.10.24 10:59:15 | - | 7,805 |
01.10.24 10:59:12 | - | 7,806 |
01.10.24 10:59:12 | - | 7,807 |
01.10.24 10:59:10 | - | 7,806 |
01.10.24 10:59:10 | - | 7,805 |
01.10.24 10:59:09 | - | 7,806 |
01.10.24 10:59:08 | - | 7,805 |
01.10.24 10:59:07 | - | 7,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:07 | - | 7,806 |
01.10.24 10:59:02 | - | 7,805 |
01.10.24 10:59:02 | - | 7,806 |
01.10.24 10:58:51 | - | 7,805 |
01.10.24 10:58:51 | - | 7,804 |
01.10.24 10:58:37 | - | 7,803 |
01.10.24 10:58:09 | - | 7,804 |
01.10.24 10:58:00 | - | 7,803 |
01.10.24 10:57:30 | - | 7,803 |
01.10.24 10:57:29 | - | 7,801 |
01.10.24 10:57:21 | - | 7,803 |
01.10.24 10:56:51 | - | 7,804 |
01.10.24 10:56:51 | - | 7,803 |
01.10.24 10:56:49 | - | 7,804 |
01.10.24 10:56:49 | - | 7,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:46 | - | 7,802 |
01.10.24 10:56:37 | - | 7,803 |
01.10.24 10:56:36 | - | 7,802 |
01.10.24 10:56:32 | - | 7,804 |
01.10.24 10:56:31 | - | 7,802 |
01.10.24 10:56:21 | - | 7,803 |
01.10.24 10:56:16 | - | 7,804 |
01.10.24 10:56:16 | - | 7,803 |
01.10.24 10:55:46 | - | 7,803 |
01.10.24 10:55:45 | - | 7,801 |
01.10.24 10:55:25 | - | 7,804 |
01.10.24 10:54:16 | - | 7,805 |
01.10.24 10:54:11 | - | 7,806 |
01.10.24 10:54:10 | - | 7,805 |
01.10.24 10:53:53 | - | 7,804 |