iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:14 | 0 | 7,625 |
13:10:23 | 0 | 7,634 |
11:58:11 | 0 | 7,631 |
11:05:17 | 0 | 7,637 |
10:20:13 | 0 | 7,635 |
09:20:21 | 0 | 7,627 |
08:19:10 | 0 | 7,622 |
13.09.24 21:48:10 | 0 | 7,655 |
13.09.24 20:55:11 | 0 | 7,644 |
13.09.24 20:08:09 | 0 | 7,662 |
13.09.24 18:21:10 | 0 | 7,640 |
13.09.24 17:15:11 | 0 | 7,645 |
13.09.24 16:20:20 | 0 | 7,641 |
13.09.24 15:48:10 | 0 | 7,623 |
13.09.24 15:15:13 | 0 | 7,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:18 | 0 | 7,604 |
13.09.24 13:10:22 | 0 | 7,593 |
13.09.24 11:58:10 | 0 | 7,596 |
13.09.24 11:05:20 | 0 | 7,590 |
13.09.24 10:20:12 | 0 | 7,590 |
13.09.24 09:20:21 | 0 | 7,591 |
13.09.24 08:03:37 | 0 | 7,610 |
12.09.24 21:48:10 | 0 | 7,616 |
12.09.24 20:55:10 | 0 | 7,616 |
12.09.24 20:08:03 | 0 | 7,637 |
12.09.24 18:21:02 | 0 | 7,578 |
12.09.24 17:15:19 | 0 | 7,594 |
12.09.24 16:20:20 | 0 | 7,566 |
12.09.24 15:48:10 | 0 | 7,541 |
12.09.24 15:15:11 | 0 | 7,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:14 | 0 | 7,567 |
12.09.24 13:10:20 | 0 | 7,559 |
12.09.24 11:58:13 | 0 | 7,567 |
12.09.24 11:05:20 | 0 | 7,561 |
12.09.24 10:20:11 | 0 | 7,558 |
12.09.24 09:20:20 | 0 | 7,561 |
12.09.24 08:04:41 | 0 | 7,621 |
11.09.24 21:48:10 | 0 | 7,601 |
11.09.24 20:55:09 | 0 | 7,561 |
11.09.24 20:08:09 | 0 | 7,538 |
11.09.24 18:21:04 | 0 | 7,497 |
11.09.24 17:15:17 | 0 | 7,419 |
11.09.24 16:20:21 | 0 | 7,416 |
11.09.24 15:48:06 | 0 | 7,447 |
11.09.24 15:15:08 | 0 | 7,465 |