iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:27 | - | 7,792 |
01.10.24 10:39:25 | - | 7,795 |
01.10.24 10:39:23 | - | 7,796 |
01.10.24 10:39:22 | - | 7,795 |
01.10.24 10:39:12 | - | 7,794 |
01.10.24 10:39:06 | - | 7,795 |
01.10.24 10:39:04 | - | 7,796 |
01.10.24 10:39:03 | - | 7,793 |
01.10.24 10:38:42 | - | 7,795 |
01.10.24 10:38:40 | - | 7,795 |
01.10.24 10:38:40 | - | 7,793 |
01.10.24 10:38:37 | - | 7,794 |
01.10.24 10:38:32 | - | 7,793 |
01.10.24 10:38:28 | - | 7,793 |
01.10.24 10:38:27 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:27 | - | 7,793 |
01.10.24 10:38:00 | - | 7,795 |
01.10.24 10:37:20 | - | 7,795 |
01.10.24 10:37:00 | - | 7,795 |
01.10.24 10:36:59 | - | 7,794 |
01.10.24 10:36:59 | - | 7,793 |
01.10.24 10:36:03 | - | 7,793 |
01.10.24 10:35:33 | - | 7,793 |
01.10.24 10:35:33 | - | 7,793 |
01.10.24 10:35:29 | - | 7,793 |
01.10.24 10:35:28 | - | 7,794 |
01.10.24 10:35:05 | - | 7,795 |
01.10.24 10:35:05 | - | 7,794 |
01.10.24 10:34:55 | - | 7,795 |
01.10.24 10:34:55 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:46 | - | 7,796 |
01.10.24 10:34:45 | - | 7,795 |
01.10.24 10:34:41 | - | 7,796 |
01.10.24 10:34:30 | - | 7,795 |
01.10.24 10:34:28 | - | 7,796 |
01.10.24 10:34:28 | - | 7,795 |
01.10.24 10:34:25 | - | 7,794 |
01.10.24 10:34:25 | - | 7,795 |
01.10.24 10:34:20 | - | 7,795 |
01.10.24 10:34:20 | - | 7,795 |
01.10.24 10:34:19 | - | 7,795 |
01.10.24 10:34:18 | - | 7,795 |
01.10.24 10:34:15 | - | 7,795 |
01.10.24 10:34:15 | - | 7,795 |
01.10.24 10:34:14 | - | 7,795 |