iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:31:05 | - | 7,794 |
| 01.10.24 10:31:04 | - | 7,794 |
| 01.10.24 10:31:04 | - | 7,795 |
| 01.10.24 10:31:04 | - | 7,793 |
| 01.10.24 10:31:00 | - | 7,793 |
| 01.10.24 10:30:59 | - | 7,793 |
| 01.10.24 10:30:53 | - | 7,793 |
| 01.10.24 10:30:53 | - | 7,793 |
| 01.10.24 10:30:51 | - | 7,793 |
| 01.10.24 10:30:51 | - | 7,793 |
| 01.10.24 10:30:50 | - | 7,793 |
| 01.10.24 10:30:49 | - | 7,793 |
| 01.10.24 10:30:49 | - | 7,793 |
| 01.10.24 10:30:46 | - | 7,793 |
| 01.10.24 10:30:46 | - | 7,793 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:36 | - | 7,793 |
| 01.10.24 10:30:35 | - | 7,793 |
| 01.10.24 10:30:33 | - | 7,793 |
| 01.10.24 10:30:27 | - | 7,793 |
| 01.10.24 10:30:27 | - | 7,793 |
| 01.10.24 10:30:26 | - | 7,793 |
| 01.10.24 10:30:26 | - | 7,793 |
| 01.10.24 10:30:24 | - | 7,793 |
| 01.10.24 10:30:23 | - | 7,789 |
| 01.10.24 10:30:23 | - | 7,795 |
| 01.10.24 10:30:13 | - | 7,794 |
| 01.10.24 10:30:13 | - | 7,794 |
| 01.10.24 10:30:10 | - | 7,794 |
| 01.10.24 10:30:05 | - | 7,793 |
| 01.10.24 10:30:05 | - | 7,791 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:05 | - | 7,784 |
| 01.10.24 10:30:02 | - | 7,783 |
| 01.10.24 10:29:50 | - | 7,782 |
| 01.10.24 10:29:48 | - | 7,794 |
| 01.10.24 10:29:48 | - | 7,793 |
| 01.10.24 10:29:45 | - | 7,792 |
| 01.10.24 10:29:44 | - | 7,795 |
| 01.10.24 10:29:42 | - | 7,795 |
| 01.10.24 10:29:41 | - | 7,795 |
| 01.10.24 10:29:40 | - | 7,795 |
| 01.10.24 10:29:38 | - | 7,795 |
| 01.10.24 10:29:37 | - | 7,795 |
| 01.10.24 10:29:35 | - | 7,795 |
| 01.10.24 10:29:33 | - | 7,795 |
| 01.10.24 10:29:32 | - | 7,790 |