iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:06 | - | 7,705 |
01.10.24 16:32:05 | - | 7,706 |
01.10.24 16:32:05 | - | 7,706 |
01.10.24 16:32:00 | - | 7,706 |
01.10.24 16:31:55 | - | 7,707 |
01.10.24 16:31:50 | - | 7,708 |
01.10.24 16:31:44 | - | 7,710 |
01.10.24 16:31:40 | - | 7,710 |
01.10.24 16:31:35 | - | 7,712 |
01.10.24 16:31:28 | - | 7,712 |
01.10.24 16:31:25 | - | 7,712 |
01.10.24 16:31:19 | - | 7,712 |
01.10.24 16:31:12 | - | 7,712 |
01.10.24 16:31:04 | - | 7,712 |
01.10.24 16:30:56 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:54 | - | 7,712 |
01.10.24 16:30:52 | - | 7,712 |
01.10.24 16:30:51 | - | 7,712 |
01.10.24 16:30:49 | - | 7,712 |
01.10.24 16:30:41 | - | 7,713 |
01.10.24 16:30:38 | - | 7,713 |
01.10.24 16:30:32 | - | 7,713 |
01.10.24 16:30:28 | - | 7,714 |
01.10.24 16:30:26 | - | 7,714 |
01.10.24 16:30:10 | - | 7,714 |
01.10.24 16:30:08 | - | 7,715 |
01.10.24 16:30:05 | - | 7,716 |
01.10.24 16:29:58 | - | 7,717 |
01.10.24 16:29:55 | - | 7,716 |
01.10.24 16:29:54 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:51 | - | 7,714 |
01.10.24 16:29:50 | - | 7,712 |
01.10.24 16:29:50 | - | 7,714 |
01.10.24 16:29:48 | - | 7,712 |
01.10.24 16:29:46 | - | 7,712 |
01.10.24 16:29:45 | - | 7,714 |
01.10.24 16:29:43 | - | 7,714 |
01.10.24 16:29:41 | - | 7,714 |
01.10.24 16:29:37 | - | 7,713 |
01.10.24 16:29:36 | - | 7,714 |
01.10.24 16:29:33 | - | 7,713 |
01.10.24 16:29:28 | - | 7,710 |
01.10.24 16:29:27 | - | 7,710 |
01.10.24 16:29:26 | - | 7,710 |
01.10.24 16:29:25 | - | 7,710 |