iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:01 | - | 7,722 |
01.10.24 16:51:59 | - | 7,723 |
01.10.24 16:51:54 | - | 7,723 |
01.10.24 16:51:54 | - | 7,723 |
01.10.24 16:51:54 | - | 7,723 |
01.10.24 16:51:53 | - | 7,723 |
01.10.24 16:51:53 | - | 7,723 |
01.10.24 16:51:52 | - | 7,723 |
01.10.24 16:51:48 | - | 7,724 |
01.10.24 16:51:34 | - | 7,724 |
01.10.24 16:51:18 | - | 7,724 |
01.10.24 16:51:17 | - | 7,725 |
01.10.24 16:51:07 | - | 7,725 |
01.10.24 16:51:05 | - | 7,723 |
01.10.24 16:50:48 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:47 | - | 7,724 |
01.10.24 16:50:42 | - | 7,724 |
01.10.24 16:50:32 | - | 7,724 |
01.10.24 16:50:32 | - | 7,724 |
01.10.24 16:50:27 | - | 7,724 |
01.10.24 16:50:27 | - | 7,724 |
01.10.24 16:50:18 | - | 7,724 |
01.10.24 16:50:15 | - | 7,725 |
01.10.24 16:50:14 | - | 7,726 |
01.10.24 16:50:13 | - | 7,724 |
01.10.24 16:50:06 | - | 7,724 |
01.10.24 16:50:02 | - | 7,724 |
01.10.24 16:50:01 | - | 7,724 |
01.10.24 16:50:00 | - | 7,723 |
01.10.24 16:49:49 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:46 | - | 7,723 |
01.10.24 16:49:37 | - | 7,723 |
01.10.24 16:49:37 | - | 7,723 |
01.10.24 16:49:33 | - | 7,725 |
01.10.24 16:49:30 | - | 7,726 |
01.10.24 16:49:29 | - | 7,727 |
01.10.24 16:49:26 | - | 7,727 |
01.10.24 16:49:26 | - | 7,725 |
01.10.24 16:49:25 | - | 7,726 |
01.10.24 16:49:21 | - | 7,727 |
01.10.24 16:49:19 | - | 7,726 |
01.10.24 16:49:18 | - | 7,726 |
01.10.24 16:49:16 | - | 7,727 |
01.10.24 16:49:15 | - | 7,726 |
01.10.24 16:49:08 | - | 7,727 |