iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:55 | - | 7,737 |
01.10.24 16:07:54 | - | 7,736 |
01.10.24 16:07:53 | - | 7,737 |
01.10.24 16:07:49 | - | 7,739 |
01.10.24 16:07:47 | - | 7,739 |
01.10.24 16:07:45 | - | 7,740 |
01.10.24 16:07:43 | - | 7,741 |
01.10.24 16:07:36 | - | 7,741 |
01.10.24 16:07:34 | - | 7,742 |
01.10.24 16:07:21 | - | 7,743 |
01.10.24 16:07:19 | - | 7,743 |
01.10.24 16:07:10 | - | 7,746 |
01.10.24 16:07:10 | - | 7,747 |
01.10.24 16:07:07 | - | 7,748 |
01.10.24 16:06:59 | - | 7,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:52 | - | 7,750 |
01.10.24 16:06:48 | - | 7,750 |
01.10.24 16:06:43 | - | 7,752 |
01.10.24 16:06:39 | - | 7,753 |
01.10.24 16:06:32 | - | 7,752 |
01.10.24 16:06:27 | - | 7,753 |
01.10.24 16:06:26 | - | 7,754 |
01.10.24 16:06:25 | - | 7,753 |
01.10.24 16:06:24 | - | 7,753 |
01.10.24 16:06:19 | - | 7,752 |
01.10.24 16:06:18 | - | 7,753 |
01.10.24 16:06:14 | - | 7,753 |
01.10.24 16:06:10 | - | 7,754 |
01.10.24 16:06:04 | - | 7,754 |
01.10.24 16:06:04 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:02 | - | 7,754 |
01.10.24 16:05:58 | - | 7,755 |
01.10.24 16:05:54 | - | 7,756 |
01.10.24 16:05:47 | - | 7,758 |
01.10.24 16:05:38 | - | 7,758 |
01.10.24 16:05:36 | - | 7,758 |
01.10.24 16:05:32 | - | 7,758 |
01.10.24 16:05:22 | - | 7,757 |
01.10.24 16:05:21 | - | 7,759 |
01.10.24 16:05:15 | - | 7,758 |
01.10.24 16:05:11 | - | 7,757 |
01.10.24 16:05:07 | - | 7,758 |
01.10.24 16:05:01 | - | 7,758 |
01.10.24 16:04:56 | - | 7,758 |
01.10.24 16:04:50 | - | 7,756 |