iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:17 | - | 7,722 |
01.10.24 19:39:01 | - | 7,724 |
01.10.24 19:38:36 | - | 7,722 |
01.10.24 19:38:36 | - | 7,724 |
01.10.24 19:38:25 | - | 7,722 |
01.10.24 19:38:10 | - | 7,720 |
01.10.24 19:38:03 | - | 7,718 |
01.10.24 19:38:00 | - | 7,720 |
01.10.24 19:37:45 | - | 7,722 |
01.10.24 19:37:19 | - | 7,724 |
01.10.24 19:36:53 | - | 7,722 |
01.10.24 19:36:37 | - | 7,720 |
01.10.24 19:36:32 | - | 7,718 |
01.10.24 19:36:26 | - | 7,720 |
01.10.24 19:36:17 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:12 | - | 7,724 |
01.10.24 19:35:59 | - | 7,726 |
01.10.24 19:35:40 | - | 7,724 |
01.10.24 19:35:38 | - | 7,722 |
01.10.24 19:35:12 | - | 7,724 |
01.10.24 19:35:11 | - | 7,721 |
01.10.24 19:35:10 | - | 7,724 |
01.10.24 19:35:02 | - | 7,726 |
01.10.24 19:35:00 | - | 7,728 |
01.10.24 19:34:46 | - | 7,730 |
01.10.24 19:34:43 | - | 7,728 |
01.10.24 19:34:38 | - | 7,730 |
01.10.24 19:34:37 | - | 7,728 |
01.10.24 19:34:28 | - | 7,730 |
01.10.24 19:34:28 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:19 | - | 7,726 |
01.10.24 19:34:15 | - | 7,724 |
01.10.24 19:34:03 | - | 7,726 |
01.10.24 19:33:46 | - | 7,724 |
01.10.24 19:33:41 | - | 7,722 |
01.10.24 19:33:35 | - | 7,724 |
01.10.24 19:33:34 | - | 7,722 |
01.10.24 19:33:31 | - | 7,724 |
01.10.24 19:33:30 | - | 7,722 |
01.10.24 19:33:18 | - | 7,720 |
01.10.24 19:32:58 | - | 7,718 |
01.10.24 19:32:56 | - | 7,720 |
01.10.24 19:32:48 | - | 7,724 |
01.10.24 19:32:44 | - | 7,726 |
01.10.24 19:32:40 | - | 7,728 |