iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:07 | - | 7,691 |
02.10.24 09:28:07 | - | 7,689 |
02.10.24 09:28:06 | - | 7,693 |
02.10.24 09:28:00 | - | 7,693 |
02.10.24 09:27:59 | - | 7,693 |
02.10.24 09:27:59 | - | 7,693 |
02.10.24 09:27:58 | - | 7,693 |
02.10.24 09:27:46 | - | 7,693 |
02.10.24 09:27:45 | - | 7,694 |
02.10.24 09:27:45 | - | 7,694 |
02.10.24 09:27:36 | - | 7,693 |
02.10.24 09:27:36 | - | 7,690 |
02.10.24 09:27:35 | - | 7,693 |
02.10.24 09:27:30 | - | 7,693 |
02.10.24 09:27:24 | - | 7,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:24 | - | 7,693 |
02.10.24 09:27:21 | - | 7,692 |
02.10.24 09:27:19 | - | 7,692 |
02.10.24 09:27:19 | - | 7,694 |
02.10.24 09:27:18 | - | 7,693 |
02.10.24 09:27:17 | - | 7,693 |
02.10.24 09:27:16 | - | 7,692 |
02.10.24 09:27:10 | - | 7,692 |
02.10.24 09:27:10 | - | 7,691 |
02.10.24 09:27:08 | - | 7,690 |
02.10.24 09:27:00 | - | 7,690 |
02.10.24 09:27:00 | - | 7,690 |
02.10.24 09:26:55 | - | 7,689 |
02.10.24 09:26:55 | - | 7,688 |
02.10.24 09:26:55 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:45 | - | 7,689 |
02.10.24 09:26:38 | - | 7,688 |
02.10.24 09:26:35 | - | 7,687 |
02.10.24 09:26:35 | - | 7,687 |
02.10.24 09:26:34 | - | 7,687 |
02.10.24 09:26:34 | - | 7,687 |
02.10.24 09:26:32 | - | 7,687 |
02.10.24 09:26:32 | - | 7,686 |
02.10.24 09:26:30 | - | 7,686 |
02.10.24 09:26:27 | - | 7,685 |
02.10.24 09:26:27 | - | 7,684 |
02.10.24 09:26:24 | - | 7,684 |
02.10.24 09:26:24 | - | 7,685 |
02.10.24 09:26:21 | - | 7,685 |
02.10.24 09:26:20 | - | 7,685 |