iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:00 | - | 7,799 |
01.10.24 11:16:57 | - | 7,799 |
01.10.24 11:16:53 | - | 7,799 |
01.10.24 11:16:52 | - | 7,799 |
01.10.24 11:16:47 | - | 7,799 |
01.10.24 11:16:46 | - | 7,798 |
01.10.24 11:16:44 | - | 7,797 |
01.10.24 11:16:42 | - | 7,798 |
01.10.24 11:16:26 | - | 7,798 |
01.10.24 11:16:21 | - | 7,798 |
01.10.24 11:16:20 | - | 7,798 |
01.10.24 11:16:17 | - | 7,798 |
01.10.24 11:16:17 | - | 7,800 |
01.10.24 11:15:52 | - | 7,800 |
01.10.24 11:15:25 | - | 7,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:58 | - | 7,800 |
01.10.24 11:14:54 | - | 7,798 |
01.10.24 11:14:51 | - | 7,800 |
01.10.24 11:14:48 | - | 7,800 |
01.10.24 11:14:48 | - | 7,798 |
01.10.24 11:14:39 | - | 7,799 |
01.10.24 11:14:33 | - | 7,799 |
01.10.24 11:14:25 | - | 7,799 |
01.10.24 11:14:19 | - | 7,799 |
01.10.24 11:14:17 | - | 7,800 |
01.10.24 11:13:51 | - | 7,800 |
01.10.24 11:13:22 | - | 7,801 |
01.10.24 11:13:22 | - | 7,798 |
01.10.24 11:13:15 | - | 7,799 |
01.10.24 11:12:45 | - | 7,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:45 | - | 7,800 |
01.10.24 11:12:14 | - | 7,800 |
01.10.24 11:12:14 | - | 7,801 |
01.10.24 11:12:05 | - | 7,802 |
01.10.24 11:12:05 | - | 7,801 |
01.10.24 11:11:55 | - | 7,802 |
01.10.24 11:11:55 | - | 7,801 |
01.10.24 11:11:49 | - | 7,800 |
01.10.24 11:11:49 | - | 7,799 |
01.10.24 11:11:31 | - | 7,800 |
01.10.24 11:11:30 | - | 7,798 |
01.10.24 11:10:16 | - | 7,802 |
01.10.24 11:10:16 | - | 7,801 |
01.10.24 11:10:13 | - | 7,802 |
01.10.24 11:10:13 | - | 7,803 |