iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:47 | - | 7,804 |
01.10.24 11:34:44 | - | 7,807 |
01.10.24 11:34:44 | - | 7,806 |
01.10.24 11:34:42 | - | 7,807 |
01.10.24 11:34:42 | - | 7,804 |
01.10.24 11:34:37 | - | 7,807 |
01.10.24 11:34:36 | - | 7,806 |
01.10.24 11:34:01 | - | 7,807 |
01.10.24 11:33:51 | - | 7,808 |
01.10.24 11:33:51 | - | 7,807 |
01.10.24 11:32:46 | - | 7,806 |
01.10.24 11:32:16 | - | 7,806 |
01.10.24 11:32:12 | - | 7,804 |
01.10.24 11:30:40 | - | 7,804 |
01.10.24 11:30:10 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:10 | - | 7,806 |
01.10.24 11:29:54 | - | 7,805 |
01.10.24 11:29:54 | - | 7,803 |
01.10.24 11:28:25 | - | 7,805 |
01.10.24 11:28:25 | - | 7,804 |
01.10.24 11:28:24 | - | 7,803 |
01.10.24 11:27:03 | - | 7,805 |
01.10.24 11:26:50 | - | 7,806 |
01.10.24 11:26:50 | - | 7,805 |
01.10.24 11:26:45 | - | 7,804 |
01.10.24 11:26:44 | - | 7,804 |
01.10.24 11:26:40 | - | 7,803 |
01.10.24 11:26:40 | - | 7,802 |
01.10.24 11:26:35 | - | 7,804 |
01.10.24 11:26:35 | - | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:27 | - | 7,803 |
01.10.24 11:26:24 | - | 7,804 |
01.10.24 11:26:24 | - | 7,803 |
01.10.24 11:26:22 | - | 7,802 |
01.10.24 11:26:19 | - | 7,803 |
01.10.24 11:26:18 | - | 7,801 |
01.10.24 11:26:01 | - | 7,802 |
01.10.24 11:26:01 | - | 7,801 |
01.10.24 11:26:00 | - | 7,800 |
01.10.24 11:25:58 | - | 7,801 |
01.10.24 11:25:54 | - | 7,800 |
01.10.24 11:25:14 | - | 7,801 |
01.10.24 11:25:13 | - | 7,802 |
01.10.24 11:25:11 | - | 7,801 |
01.10.24 11:25:11 | - | 7,802 |