iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:30 | - | 7,750 |
27.09.24 18:53:18 | - | 7,748 |
27.09.24 18:51:06 | - | 7,750 |
27.09.24 18:49:56 | - | 7,752 |
27.09.24 18:49:47 | - | 7,750 |
27.09.24 18:49:06 | - | 7,752 |
27.09.24 18:47:29 | - | 7,750 |
27.09.24 18:46:32 | - | 7,752 |
27.09.24 18:46:20 | - | 7,750 |
27.09.24 18:45:10 | - | 7,752 |
27.09.24 18:44:25 | - | 7,754 |
27.09.24 18:44:01 | - | 7,752 |
27.09.24 18:43:39 | - | 7,754 |
27.09.24 18:38:56 | - | 7,752 |
27.09.24 18:38:08 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:48 | - | 7,754 |
27.09.24 18:37:42 | - | 7,752 |
27.09.24 18:37:31 | - | 7,750 |
27.09.24 18:36:16 | - | 7,752 |
27.09.24 18:36:06 | - | 7,754 |
27.09.24 18:35:19 | - | 7,752 |
27.09.24 18:35:10 | - | 7,750 |
27.09.24 18:34:52 | - | 7,748 |
27.09.24 18:34:03 | - | 7,750 |
27.09.24 18:33:38 | - | 7,748 |
27.09.24 18:33:38 | - | 7,748 |
27.09.24 18:32:50 | - | 7,746 |
27.09.24 18:32:39 | - | 7,748 |
27.09.24 18:32:02 | - | 7,750 |
27.09.24 18:31:22 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:16 | - | 7,750 |
27.09.24 18:30:37 | - | 7,748 |
27.09.24 18:30:11 | - | 7,750 |
27.09.24 18:29:43 | - | 7,747 |
27.09.24 18:29:22 | - | 7,750 |
27.09.24 18:28:47 | - | 7,747 |
27.09.24 18:28:19 | - | 7,750 |
27.09.24 18:28:03 | - | 7,747 |
27.09.24 18:27:48 | - | 7,745 |
27.09.24 18:27:13 | - | 7,744 |
27.09.24 18:27:07 | - | 7,746 |
27.09.24 18:26:21 | - | 7,744 |
27.09.24 18:26:05 | - | 7,742 |
27.09.24 18:25:45 | - | 7,739 |
27.09.24 18:25:02 | - | 7,742 |