iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:37 | - | 7,749 |
27.09.24 17:16:54 | - | 7,753 |
27.09.24 17:16:29 | - | 7,753 |
27.09.24 17:16:18 | - | 7,756 |
27.09.24 17:15:47 | - | 7,756 |
27.09.24 17:15:18 | - | 7,756 |
27.09.24 17:14:51 | - | 7,757 |
27.09.24 17:14:09 | - | 7,756 |
27.09.24 17:13:51 | - | 7,758 |
27.09.24 17:13:01 | - | 7,757 |
27.09.24 17:12:54 | - | 7,759 |
27.09.24 17:12:54 | - | 7,759 |
27.09.24 17:12:54 | - | 7,759 |
27.09.24 17:12:54 | - | 7,759 |
27.09.24 17:12:54 | - | 7,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:54 | - | 7,759 |
27.09.24 17:12:54 | - | 7,759 |
27.09.24 17:12:54 | - | 7,759 |
27.09.24 17:12:01 | - | 7,759 |
27.09.24 17:11:26 | - | 7,758 |
27.09.24 17:10:57 | - | 7,756 |
27.09.24 17:10:12 | - | 7,761 |
27.09.24 17:09:39 | - | 7,762 |
27.09.24 17:08:42 | - | 7,760 |
27.09.24 17:08:09 | - | 7,761 |
27.09.24 17:07:48 | - | 7,761 |
27.09.24 17:07:03 | - | 7,761 |
27.09.24 17:06:38 | - | 7,762 |
27.09.24 17:05:49 | - | 7,762 |
27.09.24 17:05:12 | - | 7,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:35 | - | 7,764 |
27.09.24 17:03:28 | - | 7,765 |
27.09.24 17:03:04 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:50 | - | 7,763 |
27.09.24 17:02:18 | - | 7,763 |
27.09.24 17:01:57 | - | 7,763 |
27.09.24 17:01:28 | - | 7,763 |