iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | - | 7,736 |
27.09.24 17:59:33 | - | 7,740 |
27.09.24 17:58:23 | - | 7,742 |
27.09.24 17:58:14 | - | 7,744 |
27.09.24 17:56:21 | - | 7,742 |
27.09.24 17:56:08 | - | 7,740 |
27.09.24 17:55:54 | - | 7,742 |
27.09.24 17:54:47 | - | 7,745 |
27.09.24 17:54:19 | - | 7,742 |
27.09.24 17:53:46 | - | 7,740 |
27.09.24 17:53:39 | - | 7,739 |
27.09.24 17:53:24 | - | 7,741 |
27.09.24 17:52:51 | - | 7,743 |
27.09.24 17:52:48 | - | 7,745 |
27.09.24 17:52:08 | - | 7,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:02 | - | 7,741 |
27.09.24 17:51:12 | - | 7,743 |
27.09.24 17:51:05 | - | 7,743 |
27.09.24 17:50:33 | - | 7,741 |
27.09.24 17:50:06 | - | 7,741 |
27.09.24 17:49:56 | - | 7,747 |
27.09.24 17:49:40 | - | 7,748 |
27.09.24 17:49:29 | - | 7,747 |
27.09.24 17:48:50 | - | 7,749 |
27.09.24 17:48:27 | - | 7,753 |
27.09.24 17:47:17 | - | 7,751 |
27.09.24 17:46:58 | - | 7,753 |
27.09.24 17:46:06 | - | 7,751 |
27.09.24 17:45:57 | - | 7,747 |
27.09.24 17:45:48 | - | 7,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:32 | - | 7,751 |
27.09.24 17:45:17 | - | 7,753 |
27.09.24 17:42:44 | - | 7,755 |
27.09.24 17:42:19 | - | 7,753 |
27.09.24 17:41:47 | - | 7,751 |
27.09.24 17:41:31 | - | 7,749 |
27.09.24 17:41:18 | - | 7,747 |
27.09.24 17:41:14 | - | 7,745 |
27.09.24 17:41:06 | - | 7,741 |
27.09.24 17:40:37 | - | 7,743 |
27.09.24 17:38:57 | - | 7,745 |
27.09.24 17:38:47 | - | 7,743 |
27.09.24 17:38:12 | - | 7,741 |
27.09.24 17:36:56 | - | 7,739 |
27.09.24 17:36:06 | - | 7,741 |