iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:40 | - | 7,753 |
27.09.24 19:59:10 | - | 7,750 |
27.09.24 19:57:00 | - | 7,749 |
27.09.24 19:56:29 | - | 7,747 |
27.09.24 19:56:07 | - | 7,749 |
27.09.24 19:54:30 | - | 7,747 |
27.09.24 19:52:42 | - | 7,745 |
27.09.24 19:52:02 | - | 7,742 |
27.09.24 19:52:02 | - | 7,742 |
27.09.24 19:52:02 | - | 7,742 |
27.09.24 19:52:02 | - | 7,742 |
27.09.24 19:51:49 | - | 7,740 |
27.09.24 19:51:19 | - | 7,739 |
27.09.24 19:51:06 | - | 7,741 |
27.09.24 19:50:27 | - | 7,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:22 | - | 7,740 |
27.09.24 19:50:08 | - | 7,739 |
27.09.24 19:49:47 | - | 7,737 |
27.09.24 19:49:13 | - | 7,739 |
27.09.24 19:48:20 | - | 7,741 |
27.09.24 19:47:32 | - | 7,743 |
27.09.24 19:45:54 | - | 7,741 |
27.09.24 19:44:51 | - | 7,743 |
27.09.24 19:43:44 | - | 7,741 |
27.09.24 19:42:58 | - | 7,739 |
27.09.24 19:42:04 | - | 7,737 |
27.09.24 19:41:48 | - | 7,735 |
27.09.24 19:41:30 | - | 7,737 |
27.09.24 19:40:57 | - | 7,735 |
27.09.24 19:40:32 | - | 7,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:25 | - | 7,735 |
27.09.24 19:38:41 | - | 7,733 |
27.09.24 19:37:32 | - | 7,735 |
27.09.24 19:36:44 | - | 7,733 |
27.09.24 19:35:51 | - | 7,735 |
27.09.24 19:35:51 | - | 7,735 |
27.09.24 19:35:51 | - | 7,735 |
27.09.24 19:35:51 | - | 7,735 |
27.09.24 19:35:51 | - | 7,735 |
27.09.24 19:34:20 | - | 7,737 |
27.09.24 19:34:12 | - | 7,739 |
27.09.24 19:33:47 | - | 7,737 |
27.09.24 19:31:34 | - | 7,739 |
27.09.24 19:31:17 | - | 7,737 |
27.09.24 19:30:41 | - | 7,739 |