iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:51 | - | 7,734 |
27.09.24 21:30:33 | - | 7,731 |
27.09.24 21:30:26 | - | 7,734 |
27.09.24 21:30:16 | - | 7,735 |
27.09.24 21:29:03 | - | 7,734 |
27.09.24 21:27:15 | - | 7,731 |
27.09.24 21:26:49 | - | 7,729 |
27.09.24 21:25:34 | - | 7,728 |
27.09.24 21:25:29 | - | 7,729 |
27.09.24 21:23:40 | - | 7,731 |
27.09.24 21:22:45 | - | 7,734 |
27.09.24 21:18:48 | - | 7,736 |
27.09.24 21:18:02 | - | 7,738 |
27.09.24 21:17:25 | - | 7,740 |
27.09.24 21:17:02 | - | 7,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:02 | - | 7,740 |
27.09.24 21:15:22 | - | 7,738 |
27.09.24 21:14:43 | - | 7,736 |
27.09.24 21:14:43 | - | 7,736 |
27.09.24 21:14:27 | - | 7,738 |
27.09.24 21:14:02 | - | 7,740 |
27.09.24 21:13:53 | - | 7,738 |
27.09.24 21:12:48 | - | 7,736 |
27.09.24 21:12:48 | - | 7,736 |
27.09.24 21:12:25 | - | 7,734 |
27.09.24 21:11:27 | - | 7,736 |
27.09.24 21:10:57 | - | 7,734 |
27.09.24 21:10:54 | - | 7,732 |
27.09.24 21:10:41 | - | 7,734 |
27.09.24 21:10:41 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:41 | - | 7,734 |
27.09.24 21:10:12 | - | 7,736 |
27.09.24 21:08:36 | - | 7,734 |
27.09.24 21:06:59 | - | 7,736 |
27.09.24 21:06:40 | - | 7,738 |
27.09.24 21:06:32 | - | 7,740 |
27.09.24 21:06:04 | - | 7,738 |
27.09.24 21:05:46 | - | 7,740 |
27.09.24 21:04:44 | - | 7,738 |
27.09.24 21:03:02 | - | 7,736 |
27.09.24 21:02:36 | - | 7,734 |
27.09.24 21:02:11 | - | 7,736 |
27.09.24 21:01:41 | - | 7,734 |
27.09.24 21:00:05 | - | 7,736 |
27.09.24 20:58:04 | - | 7,738 |