iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:04 | - | 7,673 |
30.09.24 08:07:15 | - | 7,675 |
30.09.24 08:06:26 | - | 7,673 |
30.09.24 08:05:27 | - | 7,675 |
30.09.24 08:05:13 | - | 7,673 |
27.09.24 21:59:58 | - | 7,731 |
27.09.24 21:59:37 | - | 7,729 |
27.09.24 21:58:58 | - | 7,731 |
27.09.24 21:58:47 | - | 7,733 |
27.09.24 21:58:19 | - | 7,735 |
27.09.24 21:57:51 | - | 7,733 |
27.09.24 21:57:00 | - | 7,731 |
27.09.24 21:55:41 | - | 7,733 |
27.09.24 21:55:06 | - | 7,735 |
27.09.24 21:55:00 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | - | 7,733 |
27.09.24 21:54:50 | - | 7,736 |
27.09.24 21:54:28 | - | 7,734 |
27.09.24 21:53:30 | - | 7,732 |
27.09.24 21:53:16 | - | 7,734 |
27.09.24 21:52:50 | - | 7,732 |
27.09.24 21:51:53 | - | 7,734 |
27.09.24 21:51:12 | - | 7,731 |
27.09.24 21:51:02 | - | 7,729 |
27.09.24 21:50:54 | - | 7,731 |
27.09.24 21:50:15 | - | 7,729 |
27.09.24 21:50:03 | - | 7,727 |
27.09.24 21:49:36 | - | 7,725 |
27.09.24 21:49:16 | - | 7,727 |
27.09.24 21:48:21 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:12 | - | 7,728 |
27.09.24 21:46:59 | - | 7,725 |
27.09.24 21:45:28 | - | 7,728 |
27.09.24 21:45:09 | - | 7,730 |
27.09.24 21:44:31 | - | 7,728 |
27.09.24 21:43:37 | - | 7,729 |
27.09.24 21:42:30 | - | 7,727 |
27.09.24 21:40:15 | - | 7,729 |
27.09.24 21:39:46 | - | 7,731 |
27.09.24 21:39:17 | - | 7,733 |
27.09.24 21:36:56 | - | 7,731 |
27.09.24 21:36:27 | - | 7,729 |
27.09.24 21:36:00 | - | 7,731 |
27.09.24 21:35:48 | - | 7,730 |
27.09.24 21:34:47 | - | 7,732 |