iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:48 | - | 7,754 |
30.09.24 09:38:40 | - | 7,754 |
30.09.24 09:38:25 | - | 7,754 |
30.09.24 09:38:11 | - | 7,754 |
30.09.24 09:38:00 | - | 7,754 |
30.09.24 09:37:38 | - | 7,754 |
30.09.24 09:37:14 | - | 7,755 |
30.09.24 09:36:58 | - | 7,757 |
30.09.24 09:36:30 | - | 7,755 |
30.09.24 09:36:11 | - | 7,756 |
30.09.24 09:35:47 | - | 7,758 |
30.09.24 09:35:21 | - | 7,758 |
30.09.24 09:34:59 | - | 7,758 |
30.09.24 09:34:25 | - | 7,756 |
30.09.24 09:33:37 | - | 7,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:02 | - | 7,758 |
30.09.24 09:32:54 | - | 7,757 |
30.09.24 09:32:27 | - | 7,759 |
30.09.24 09:31:51 | - | 7,757 |
30.09.24 09:31:21 | - | 7,754 |
30.09.24 09:30:55 | - | 7,757 |
30.09.24 09:30:31 | - | 7,757 |
30.09.24 09:30:04 | - | 7,755 |
30.09.24 09:29:41 | - | 7,756 |
30.09.24 09:29:17 | - | 7,754 |
30.09.24 09:28:54 | - | 7,755 |
30.09.24 09:28:47 | - | 7,754 |
30.09.24 09:28:25 | - | 7,753 |
30.09.24 09:28:14 | - | 7,754 |
30.09.24 09:28:06 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:52 | - | 7,753 |
30.09.24 09:27:43 | - | 7,753 |
30.09.24 09:27:28 | - | 7,752 |
30.09.24 09:27:17 | - | 7,753 |
30.09.24 09:27:15 | - | 7,753 |
30.09.24 09:26:49 | - | 7,753 |
30.09.24 09:26:23 | - | 7,753 |
30.09.24 09:26:05 | - | 7,754 |
30.09.24 09:26:02 | - | 7,754 |
30.09.24 09:25:38 | - | 7,754 |
30.09.24 09:25:01 | - | 7,754 |
30.09.24 09:24:44 | - | 7,753 |
30.09.24 09:24:28 | - | 7,753 |
30.09.24 09:24:11 | - | 7,753 |
30.09.24 09:23:51 | - | 7,753 |