iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:10 | - | 7,734 |
30.09.24 10:09:40 | - | 7,736 |
30.09.24 10:09:12 | - | 7,736 |
30.09.24 10:08:46 | - | 7,735 |
30.09.24 10:08:20 | - | 7,734 |
30.09.24 10:07:42 | - | 7,735 |
30.09.24 10:07:23 | - | 7,737 |
30.09.24 10:07:23 | - | 7,737 |
30.09.24 10:07:23 | - | 7,737 |
30.09.24 10:07:23 | - | 7,737 |
30.09.24 10:06:52 | - | 7,739 |
30.09.24 10:06:28 | - | 7,740 |
30.09.24 10:06:04 | - | 7,740 |
30.09.24 10:05:24 | - | 7,738 |
30.09.24 10:05:05 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:40 | - | 7,741 |
30.09.24 10:04:13 | - | 7,741 |
30.09.24 10:03:58 | - | 7,742 |
30.09.24 10:03:41 | - | 7,741 |
30.09.24 10:03:06 | - | 7,741 |
30.09.24 10:02:16 | - | 7,741 |
30.09.24 10:01:33 | - | 7,744 |
30.09.24 10:00:47 | - | 7,743 |
30.09.24 10:00:03 | - | 7,740 |
30.09.24 09:59:21 | - | 7,748 |
30.09.24 09:58:54 | - | 7,749 |
30.09.24 09:58:19 | - | 7,750 |
30.09.24 09:58:08 | - | 7,749 |
30.09.24 09:57:49 | - | 7,751 |
30.09.24 09:57:34 | - | 7,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:11 | - | 7,752 |
30.09.24 09:56:46 | - | 7,752 |
30.09.24 09:56:24 | - | 7,751 |
30.09.24 09:55:57 | - | 7,750 |
30.09.24 09:55:38 | - | 7,751 |
30.09.24 09:55:23 | - | 7,750 |
30.09.24 09:55:04 | - | 7,751 |
30.09.24 09:54:52 | - | 7,751 |
30.09.24 09:54:31 | - | 7,751 |
30.09.24 09:54:16 | - | 7,750 |
30.09.24 09:54:03 | - | 7,750 |
30.09.24 09:53:50 | - | 7,750 |
30.09.24 09:53:32 | - | 7,751 |
30.09.24 09:53:07 | - | 7,749 |
30.09.24 09:52:52 | - | 7,751 |