iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:45 | - | 7,718 |
30.09.24 10:53:34 | - | 7,718 |
30.09.24 10:53:15 | - | 7,718 |
30.09.24 10:53:04 | - | 7,718 |
30.09.24 10:52:55 | - | 7,716 |
30.09.24 10:52:40 | - | 7,719 |
30.09.24 10:52:30 | - | 7,719 |
30.09.24 10:51:52 | - | 7,719 |
30.09.24 10:51:34 | - | 7,719 |
30.09.24 10:51:09 | - | 7,719 |
30.09.24 10:50:54 | - | 7,719 |
30.09.24 10:50:19 | - | 7,718 |
30.09.24 10:50:03 | - | 7,719 |
30.09.24 10:49:50 | - | 7,719 |
30.09.24 10:49:37 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:24 | - | 7,718 |
30.09.24 10:49:10 | - | 7,719 |
30.09.24 10:48:58 | - | 7,719 |
30.09.24 10:48:38 | - | 7,721 |
30.09.24 10:48:25 | - | 7,716 |
30.09.24 10:48:06 | - | 7,717 |
30.09.24 10:47:55 | - | 7,719 |
30.09.24 10:47:39 | - | 7,722 |
30.09.24 10:47:16 | - | 7,722 |
30.09.24 10:47:05 | - | 7,722 |
30.09.24 10:46:54 | - | 7,722 |
30.09.24 10:46:38 | - | 7,722 |
30.09.24 10:46:16 | - | 7,722 |
30.09.24 10:46:05 | - | 7,722 |
30.09.24 10:45:53 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:23 | - | 7,722 |
30.09.24 10:45:06 | - | 7,722 |
30.09.24 10:44:55 | - | 7,722 |
30.09.24 10:44:41 | - | 7,723 |
30.09.24 10:44:24 | - | 7,722 |
30.09.24 10:44:02 | - | 7,723 |
30.09.24 10:43:48 | - | 7,723 |
30.09.24 10:43:25 | - | 7,724 |
30.09.24 10:43:12 | - | 7,724 |
30.09.24 10:43:07 | - | 7,722 |
30.09.24 10:42:54 | - | 7,724 |
30.09.24 10:42:54 | - | 7,724 |
30.09.24 10:42:16 | - | 7,725 |
30.09.24 10:41:58 | - | 7,725 |
30.09.24 10:41:27 | - | 7,724 |