iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:08 | - | 7,724 |
30.09.24 10:40:55 | - | 7,724 |
30.09.24 10:40:34 | - | 7,725 |
30.09.24 10:40:25 | - | 7,725 |
30.09.24 10:40:09 | - | 7,726 |
30.09.24 10:39:56 | - | 7,726 |
30.09.24 10:39:37 | - | 7,725 |
30.09.24 10:39:26 | - | 7,725 |
30.09.24 10:38:56 | - | 7,725 |
30.09.24 10:38:41 | - | 7,724 |
30.09.24 10:38:28 | - | 7,724 |
30.09.24 10:38:10 | - | 7,724 |
30.09.24 10:38:01 | - | 7,724 |
30.09.24 10:37:36 | - | 7,724 |
30.09.24 10:37:14 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:45 | - | 7,723 |
30.09.24 10:36:16 | - | 7,723 |
30.09.24 10:36:09 | - | 7,721 |
30.09.24 10:35:32 | - | 7,720 |
30.09.24 10:35:22 | - | 7,720 |
30.09.24 10:34:58 | - | 7,718 |
30.09.24 10:34:41 | - | 7,718 |
30.09.24 10:34:25 | - | 7,719 |
30.09.24 10:34:05 | - | 7,719 |
30.09.24 10:34:05 | - | 7,719 |
30.09.24 10:33:40 | - | 7,720 |
30.09.24 10:33:11 | - | 7,719 |
30.09.24 10:32:58 | - | 7,718 |
30.09.24 10:32:24 | - | 7,721 |
30.09.24 10:32:05 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:50 | - | 7,721 |
30.09.24 10:31:23 | - | 7,729 |
30.09.24 10:30:58 | - | 7,725 |
30.09.24 10:30:30 | - | 7,728 |
30.09.24 10:29:56 | - | 7,722 |
30.09.24 10:29:28 | - | 7,729 |
30.09.24 10:29:18 | - | 7,730 |
30.09.24 10:28:55 | - | 7,730 |
30.09.24 10:28:51 | - | 7,730 |
30.09.24 10:28:51 | - | 7,730 |
30.09.24 10:28:51 | - | 7,730 |
30.09.24 10:28:31 | - | 7,729 |
30.09.24 10:28:22 | - | 7,729 |
30.09.24 10:28:11 | - | 7,730 |
30.09.24 10:27:56 | - | 7,727 |