iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:14 | - | 7,713 |
30.09.24 11:06:14 | - | 7,713 |
30.09.24 11:06:14 | - | 7,713 |
30.09.24 11:05:54 | - | 7,713 |
30.09.24 11:05:41 | - | 7,713 |
30.09.24 11:05:27 | - | 7,713 |
30.09.24 11:04:55 | - | 7,714 |
30.09.24 11:04:34 | - | 7,712 |
30.09.24 11:04:19 | - | 7,712 |
30.09.24 11:04:00 | - | 7,712 |
30.09.24 11:03:49 | - | 7,712 |
30.09.24 11:03:28 | - | 7,712 |
30.09.24 11:03:13 | - | 7,712 |
30.09.24 11:03:00 | - | 7,712 |
30.09.24 11:02:32 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:11 | - | 7,714 |
30.09.24 11:01:57 | - | 7,714 |
30.09.24 11:01:38 | - | 7,712 |
30.09.24 11:01:35 | - | 7,712 |
30.09.24 11:01:08 | - | 7,711 |
30.09.24 11:01:07 | - | 7,711 |
30.09.24 11:01:07 | - | 7,711 |
30.09.24 11:00:45 | - | 7,714 |
30.09.24 11:00:31 | - | 7,713 |
30.09.24 11:00:05 | - | 7,713 |
30.09.24 10:59:50 | - | 7,707 |
30.09.24 10:59:42 | - | 7,716 |
30.09.24 10:59:26 | - | 7,714 |
30.09.24 10:59:16 | - | 7,714 |
30.09.24 10:58:58 | - | 7,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:39 | - | 7,713 |
30.09.24 10:58:10 | - | 7,713 |
30.09.24 10:58:10 | - | 7,712 |
30.09.24 10:57:41 | - | 7,712 |
30.09.24 10:57:23 | - | 7,713 |
30.09.24 10:57:07 | - | 7,713 |
30.09.24 10:56:49 | - | 7,716 |
30.09.24 10:56:25 | - | 7,715 |
30.09.24 10:56:03 | - | 7,716 |
30.09.24 10:55:52 | - | 7,716 |
30.09.24 10:55:32 | - | 7,718 |
30.09.24 10:55:19 | - | 7,718 |
30.09.24 10:55:02 | - | 7,718 |
30.09.24 10:54:45 | - | 7,718 |
30.09.24 10:54:00 | - | 7,718 |