iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:47 | - | 7,725 |
30.09.24 11:52:44 | - | 7,723 |
30.09.24 11:52:37 | - | 7,725 |
30.09.24 11:52:28 | - | 7,723 |
30.09.24 11:52:06 | - | 7,724 |
30.09.24 11:51:41 | - | 7,723 |
30.09.24 11:51:31 | - | 7,721 |
30.09.24 11:50:59 | - | 7,723 |
30.09.24 11:50:24 | - | 7,722 |
30.09.24 11:49:50 | - | 7,722 |
30.09.24 11:49:30 | - | 7,722 |
30.09.24 11:49:18 | - | 7,722 |
30.09.24 11:49:01 | - | 7,721 |
30.09.24 11:48:43 | - | 7,721 |
30.09.24 11:48:21 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:11 | - | 7,721 |
30.09.24 11:48:06 | - | 7,721 |
30.09.24 11:48:00 | - | 7,721 |
30.09.24 11:47:52 | - | 7,721 |
30.09.24 11:47:37 | - | 7,718 |
30.09.24 11:47:26 | - | 7,716 |
30.09.24 11:47:08 | - | 7,717 |
30.09.24 11:46:53 | - | 7,719 |
30.09.24 11:46:43 | - | 7,719 |
30.09.24 11:46:33 | - | 7,720 |
30.09.24 11:46:28 | - | 7,720 |
30.09.24 11:46:28 | - | 7,720 |
30.09.24 11:46:17 | - | 7,720 |
30.09.24 11:46:07 | - | 7,721 |
30.09.24 11:45:53 | - | 7,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:43 | - | 7,721 |
30.09.24 11:45:26 | - | 7,720 |
30.09.24 11:44:50 | - | 7,720 |
30.09.24 11:44:33 | - | 7,720 |
30.09.24 11:43:56 | - | 7,719 |
30.09.24 11:43:50 | - | 7,719 |
30.09.24 11:43:37 | - | 7,719 |
30.09.24 11:43:37 | - | 7,719 |
30.09.24 11:43:24 | - | 7,720 |
30.09.24 11:43:12 | - | 7,720 |
30.09.24 11:42:55 | - | 7,719 |
30.09.24 11:42:51 | - | 7,721 |
30.09.24 11:42:45 | - | 7,719 |
30.09.24 11:42:30 | - | 7,721 |
30.09.24 11:42:25 | - | 7,721 |