iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:54 | - | 7,724 |
30.09.24 12:40:42 | - | 7,723 |
30.09.24 12:40:29 | - | 7,723 |
30.09.24 12:40:21 | - | 7,723 |
30.09.24 12:40:13 | - | 7,724 |
30.09.24 12:40:08 | - | 7,724 |
30.09.24 12:40:03 | - | 7,724 |
30.09.24 12:39:49 | - | 7,723 |
30.09.24 12:39:35 | - | 7,723 |
30.09.24 12:39:35 | - | 7,723 |
30.09.24 12:39:35 | - | 7,723 |
30.09.24 12:39:09 | - | 7,723 |
30.09.24 12:38:58 | - | 7,724 |
30.09.24 12:38:42 | - | 7,724 |
30.09.24 12:38:16 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:50 | - | 7,726 |
30.09.24 12:37:46 | - | 7,725 |
30.09.24 12:37:16 | - | 7,726 |
30.09.24 12:36:46 | - | 7,726 |
30.09.24 12:36:18 | - | 7,724 |
30.09.24 12:36:13 | - | 7,724 |
30.09.24 12:35:13 | - | 7,724 |
30.09.24 12:34:59 | - | 7,723 |
30.09.24 12:34:27 | - | 7,723 |
30.09.24 12:34:06 | - | 7,725 |
30.09.24 12:33:30 | - | 7,727 |
30.09.24 12:32:47 | - | 7,727 |
30.09.24 12:31:21 | - | 7,727 |
30.09.24 12:30:51 | - | 7,727 |
30.09.24 12:30:45 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:29 | - | 7,728 |
30.09.24 12:30:00 | - | 7,728 |
30.09.24 12:29:30 | - | 7,728 |
30.09.24 12:28:58 | - | 7,728 |
30.09.24 12:28:52 | - | 7,729 |
30.09.24 12:28:42 | - | 7,730 |
30.09.24 12:28:25 | - | 7,731 |
30.09.24 12:28:17 | - | 7,730 |
30.09.24 12:28:06 | - | 7,729 |
30.09.24 12:27:35 | - | 7,731 |
30.09.24 12:27:29 | - | 7,733 |
30.09.24 12:26:56 | - | 7,733 |
30.09.24 12:26:38 | - | 7,731 |
30.09.24 12:26:29 | - | 7,733 |
30.09.24 12:26:24 | - | 7,732 |