iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:54 | - | 7,721 |
30.09.24 12:49:49 | - | 7,721 |
30.09.24 12:49:49 | - | 7,721 |
30.09.24 12:49:39 | - | 7,723 |
30.09.24 12:49:29 | - | 7,723 |
30.09.24 12:49:15 | - | 7,721 |
30.09.24 12:49:02 | - | 7,723 |
30.09.24 12:48:52 | - | 7,723 |
30.09.24 12:48:42 | - | 7,723 |
30.09.24 12:48:31 | - | 7,722 |
30.09.24 12:48:30 | - | 7,723 |
30.09.24 12:48:20 | - | 7,723 |
30.09.24 12:48:05 | - | 7,723 |
30.09.24 12:47:55 | - | 7,723 |
30.09.24 12:47:50 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:40 | - | 7,723 |
30.09.24 12:47:29 | - | 7,724 |
30.09.24 12:47:07 | - | 7,724 |
30.09.24 12:46:53 | - | 7,723 |
30.09.24 12:46:43 | - | 7,723 |
30.09.24 12:46:18 | - | 7,723 |
30.09.24 12:46:04 | - | 7,723 |
30.09.24 12:45:50 | - | 7,723 |
30.09.24 12:45:34 | - | 7,723 |
30.09.24 12:45:24 | - | 7,723 |
30.09.24 12:45:14 | - | 7,723 |
30.09.24 12:45:03 | - | 7,721 |
30.09.24 12:44:58 | - | 7,723 |
30.09.24 12:44:42 | - | 7,723 |
30.09.24 12:44:38 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:33 | - | 7,723 |
30.09.24 12:44:28 | - | 7,723 |
30.09.24 12:44:19 | - | 7,723 |
30.09.24 12:43:22 | - | 7,723 |
30.09.24 12:43:18 | - | 7,723 |
30.09.24 12:43:04 | - | 7,724 |
30.09.24 12:42:46 | - | 7,722 |
30.09.24 12:42:36 | - | 7,722 |
30.09.24 12:42:32 | - | 7,722 |
30.09.24 12:42:25 | - | 7,722 |
30.09.24 12:42:21 | - | 7,721 |
30.09.24 12:42:00 | - | 7,721 |
30.09.24 12:41:55 | - | 7,721 |
30.09.24 12:41:42 | - | 7,722 |
30.09.24 12:41:32 | - | 7,725 |