iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:17 | - | 7,723 |
30.09.24 13:01:17 | - | 7,723 |
30.09.24 13:00:55 | - | 7,722 |
30.09.24 13:00:45 | - | 7,724 |
30.09.24 13:00:21 | - | 7,724 |
30.09.24 12:59:51 | - | 7,724 |
30.09.24 12:59:50 | - | 7,724 |
30.09.24 12:59:50 | - | 7,724 |
30.09.24 12:59:50 | - | 7,724 |
30.09.24 12:59:50 | - | 7,724 |
30.09.24 12:59:23 | - | 7,724 |
30.09.24 12:59:04 | - | 7,723 |
30.09.24 12:58:58 | - | 7,724 |
30.09.24 12:58:42 | - | 7,725 |
30.09.24 12:58:23 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:05 | - | 7,724 |
30.09.24 12:57:26 | - | 7,723 |
30.09.24 12:57:15 | - | 7,724 |
30.09.24 12:57:05 | - | 7,724 |
30.09.24 12:56:56 | - | 7,724 |
30.09.24 12:56:50 | - | 7,724 |
30.09.24 12:56:34 | - | 7,724 |
30.09.24 12:56:11 | - | 7,723 |
30.09.24 12:55:57 | - | 7,724 |
30.09.24 12:55:52 | - | 7,723 |
30.09.24 12:55:41 | - | 7,722 |
30.09.24 12:55:26 | - | 7,723 |
30.09.24 12:54:59 | - | 7,722 |
30.09.24 12:54:39 | - | 7,722 |
30.09.24 12:54:36 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:15 | - | 7,722 |
30.09.24 12:54:00 | - | 7,722 |
30.09.24 12:53:37 | - | 7,722 |
30.09.24 12:52:54 | - | 7,723 |
30.09.24 12:52:28 | - | 7,722 |
30.09.24 12:52:17 | - | 7,722 |
30.09.24 12:51:31 | - | 7,722 |
30.09.24 12:51:24 | - | 7,722 |
30.09.24 12:51:03 | - | 7,722 |
30.09.24 12:50:53 | - | 7,722 |
30.09.24 12:50:46 | - | 7,723 |
30.09.24 12:50:46 | - | 7,723 |
30.09.24 12:50:34 | - | 7,721 |
30.09.24 12:50:17 | - | 7,723 |
30.09.24 12:49:59 | - | 7,723 |