iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:02 | - | 7,704 |
30.09.24 13:50:02 | - | 7,704 |
30.09.24 13:50:02 | - | 7,704 |
30.09.24 13:50:02 | - | 7,704 |
30.09.24 13:49:52 | - | 7,704 |
30.09.24 13:49:22 | - | 7,704 |
30.09.24 13:49:19 | - | 7,704 |
30.09.24 13:49:01 | - | 7,704 |
30.09.24 13:48:45 | - | 7,703 |
30.09.24 13:48:31 | - | 7,704 |
30.09.24 13:48:11 | - | 7,705 |
30.09.24 13:47:53 | - | 7,704 |
30.09.24 13:47:40 | - | 7,705 |
30.09.24 13:47:28 | - | 7,705 |
30.09.24 13:47:24 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:05 | - | 7,705 |
30.09.24 13:46:46 | - | 7,706 |
30.09.24 13:46:32 | - | 7,705 |
30.09.24 13:46:20 | - | 7,705 |
30.09.24 13:45:22 | - | 7,705 |
30.09.24 13:44:49 | - | 7,706 |
30.09.24 13:44:25 | - | 7,707 |
30.09.24 13:43:49 | - | 7,709 |
30.09.24 13:43:44 | - | 7,710 |
30.09.24 13:43:17 | - | 7,709 |
30.09.24 13:43:09 | - | 7,709 |
30.09.24 13:43:01 | - | 7,708 |
30.09.24 13:43:01 | - | 7,708 |
30.09.24 13:42:42 | - | 7,709 |
30.09.24 13:42:16 | - | 7,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:53 | - | 7,707 |
30.09.24 13:41:40 | - | 7,707 |
30.09.24 13:41:39 | - | 7,702 |
30.09.24 13:41:39 | - | 7,702 |
30.09.24 13:41:23 | - | 7,701 |
30.09.24 13:41:05 | - | 7,707 |
30.09.24 13:40:59 | - | 7,706 |
30.09.24 13:39:59 | - | 7,707 |
30.09.24 13:39:09 | - | 7,707 |
30.09.24 13:38:56 | - | 7,707 |
30.09.24 13:38:17 | - | 7,708 |
30.09.24 13:38:12 | - | 7,710 |
30.09.24 13:38:02 | - | 7,710 |
30.09.24 13:37:52 | - | 7,710 |
30.09.24 13:37:42 | - | 7,710 |