iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:15 | - | 7,717 |
30.09.24 14:55:09 | - | 7,718 |
30.09.24 14:54:53 | - | 7,717 |
30.09.24 14:54:31 | - | 7,716 |
30.09.24 14:54:21 | - | 7,715 |
30.09.24 14:53:52 | - | 7,716 |
30.09.24 14:53:42 | - | 7,716 |
30.09.24 14:53:15 | - | 7,716 |
30.09.24 14:53:05 | - | 7,715 |
30.09.24 14:52:27 | - | 7,716 |
30.09.24 14:51:39 | - | 7,717 |
30.09.24 14:51:33 | - | 7,714 |
30.09.24 14:51:00 | - | 7,715 |
30.09.24 14:50:49 | - | 7,715 |
30.09.24 14:48:54 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:44 | - | 7,716 |
30.09.24 14:48:26 | - | 7,716 |
30.09.24 14:45:29 | - | 7,713 |
30.09.24 14:42:21 | - | 7,712 |
30.09.24 14:42:02 | - | 7,712 |
30.09.24 14:41:17 | - | 7,711 |
30.09.24 14:39:16 | - | 7,712 |
30.09.24 14:39:06 | - | 7,713 |
30.09.24 14:39:06 | - | 7,713 |
30.09.24 14:38:51 | - | 7,712 |
30.09.24 14:38:33 | - | 7,711 |
30.09.24 14:37:50 | - | 7,711 |
30.09.24 14:37:46 | - | 7,711 |
30.09.24 14:37:20 | - | 7,714 |
30.09.24 14:37:10 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:55 | - | 7,716 |
30.09.24 14:36:46 | - | 7,717 |
30.09.24 14:36:15 | - | 7,715 |
30.09.24 14:35:49 | - | 7,715 |
30.09.24 14:35:38 | - | 7,715 |
30.09.24 14:35:17 | - | 7,715 |
30.09.24 14:35:07 | - | 7,715 |
30.09.24 14:34:56 | - | 7,715 |
30.09.24 14:34:50 | - | 7,716 |
30.09.24 14:34:32 | - | 7,715 |
30.09.24 14:34:10 | - | 7,716 |
30.09.24 14:33:57 | - | 7,717 |
30.09.24 14:33:51 | - | 7,715 |
30.09.24 14:33:38 | - | 7,717 |
30.09.24 14:33:17 | - | 7,716 |