iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:13 | - | 7,715 |
30.09.24 15:33:13 | - | 7,715 |
30.09.24 15:33:13 | - | 7,715 |
30.09.24 15:33:13 | - | 7,715 |
30.09.24 15:33:13 | - | 7,715 |
30.09.24 15:33:13 | - | 7,715 |
30.09.24 15:33:13 | - | 7,715 |
30.09.24 15:32:01 | - | 7,721 |
30.09.24 15:30:38 | - | 7,724 |
30.09.24 15:29:50 | - | 7,724 |
30.09.24 15:29:22 | - | 7,711 |
30.09.24 15:28:23 | - | 7,715 |
30.09.24 15:28:07 | - | 7,722 |
30.09.24 15:27:37 | - | 7,727 |
30.09.24 15:27:15 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:51 | - | 7,728 |
30.09.24 15:26:32 | - | 7,728 |
30.09.24 15:25:52 | - | 7,728 |
30.09.24 15:25:42 | - | 7,728 |
30.09.24 15:24:54 | - | 7,728 |
30.09.24 15:24:32 | - | 7,728 |
30.09.24 15:24:18 | - | 7,728 |
30.09.24 15:23:46 | - | 7,727 |
30.09.24 15:23:15 | - | 7,729 |
30.09.24 15:22:36 | - | 7,729 |
30.09.24 15:21:58 | - | 7,730 |
30.09.24 15:21:20 | - | 7,730 |
30.09.24 15:20:55 | - | 7,729 |
30.09.24 15:20:03 | - | 7,729 |
30.09.24 15:19:37 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:07 | - | 7,728 |
30.09.24 15:19:03 | - | 7,728 |
30.09.24 15:18:19 | - | 7,728 |
30.09.24 15:18:16 | - | 7,729 |
30.09.24 15:17:59 | - | 7,727 |
30.09.24 15:17:26 | - | 7,727 |
30.09.24 15:17:03 | - | 7,726 |
30.09.24 15:16:15 | - | 7,727 |
30.09.24 15:15:36 | - | 7,728 |
30.09.24 15:15:36 | - | 7,727 |
30.09.24 15:15:36 | - | 7,727 |
30.09.24 15:15:02 | - | 7,729 |
30.09.24 15:14:39 | - | 7,731 |
30.09.24 15:14:10 | - | 7,730 |
30.09.24 15:13:35 | - | 7,730 |